TRUST AI Historical Data

TRT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.277
+0.04%
$ 5.53 million $ 2,569
Jan 22, 1 AM $ 0.277
+0.00%
$ 5.53 million $ 2,569
Jan 22, 12 AM $ 0.277
-1.21%
$ 5.53 million $ 2,569
Jan 21, 11 PM $ 0.28
+1.23%
$ 5.6 million $ 2,469
Jan 21, 10 PM $ 0.277
-0.40%
$ 5.53 million $ 2,514
Jan 21, 9 PM $ 0.278
-1.25%
$ 5.55 million $ 2,606
Jan 21, 8 PM $ 0.281
+0.00%
$ 5.62 million $ 2,977
Jan 21, 7 PM $ 0.304
-1.94%
$ 6.07 million $ 3,136
Jan 21, 6 PM $ 0.31
+0.00%
$ 6.19 million $ 4,049
Jan 21, 5 PM $ 0.31
+0.00%
$ 6.19 million $ 5,361
Jan 21, 4 PM $ 0.31
-4.15%
$ 6.19 million $ 5,558
Jan 21, 3 PM $ 0.323
+4.56%
$ 6.46 million $ 5,180
Jan 21, 2 PM $ 0.309
+0.00%
$ 6.18 million $ 5,263
Jan 21, 10 AM $ 0.351
+0.89%
$ 7.03 million $ 5,620
Jan 21, 9 AM $ 0.348
+6.16%
$ 6.79 million $ 5,564
Jan 21, 8 AM $ 0.328
+2.85%
$ 6.56 million $ 5,520
Jan 21, 6 AM $ 0.306
+0.00%
$ 6.12 million $ 4,556
Jan 21, 5 AM $ 0.297
+0.00%
$ 5.95 million $ 4,453
Jan 21, 4 AM $ 0.297
-0.34%
$ 5.95 million $ 4,453
Jan 21, 3 AM $ 0.298
-5.57%
$ 5.97 million $ 4,497
Jan 21, 2 AM $ 0.316
-2.29%
$ 6.32 million $ 4,455
Jan 21, 1 AM $ 0.324
+0.00%
$ 6.47 million $ 4,459
Jan 21, 12 AM $ 0.324
+0.00%
$ 6.47 million $ 4,473
Jan 20, 11 PM $ 0.304
-5.74%
$ 6.08 million $ 4,490
Jan 20, 10 PM $ 0.322
-0.37%
$ 6.45 million $ 4,437
Jan 20, 6 PM $ 0.22
-0.86%
$ 4.4 million $ 1,637
Jan 20, 5 PM $ 0.222
-2.55%
$ 4.44 million $ 1,733
Jan 20, 4 PM $ 0.228
+2.66%
$ 4.55 million $ 1,556
Jan 20, 3 PM $ 0.222
-5.98%
$ 4.43 million $ 1,530
Jan 20, 2 PM $ 0.236
+0.73%
$ 4.72 million $ 1,344
Jan 20, 1 PM $ 0.234
-0.04%
$ 4.68 million $ 1,328
Jan 20, 12 PM $ 0.246
+0.29%
$ 4.92 million $ 4,499
Jan 20, 10 AM $ 0.253
+0.20%
$ 5.07 million $ 4,359
Jan 20, 9 AM $ 0.253
+0.00%
$ 5.06 million $ 4,228
Jan 20, 8 AM $ 0.253
+0.00%
$ 5.06 million $ 4,228
Jan 20, 7 AM $ 0.253
-0.35%
$ 5.06 million $ 7,907
Jan 20, 6 AM $ 0.254
+0.00%
$ 5.08 million $ 7,874
Jan 20, 5 AM $ 0.254
+0.00%
$ 5.08 million $ 7,874
Jan 20, 4 AM $ 0.254
+0.36%
$ 5.08 million $ 7,886
Jan 20, 3 AM $ 0.253
+0.00%
$ 5.06 million $ 7,841
Jan 20, 2 AM $ 0.253
-0.04%
$ 5.06 million $ 7,842
Jan 20, 1 AM $ 0.253
+1.85%
$ 5.06 million $ 7,837
Jan 20, 12 AM $ 0.248
-1.66%
$ 4.97 million $ 7,823
Jan 19, 11 PM $ 0.253
+0.88%
$ 5.05 million $ 7,942
Jan 19, 10 PM $ 0.25
+0.93%
$ 5.01 million $ 7,939
Jan 19, 9 PM $ 0.248
-1.08%
$ 5.11 million $ 7,876
Jan 19, 8 PM $ 0.251
-4.71%
$ 5.02 million $ 7,761
Jan 19, 7 PM $ 0.263
+0.19%
$ 5.26 million $ 7,550
Jan 19, 6 PM $ 0.263
-2.88%
$ 5.25 million $ 7,491
Jan 19, 5 PM $ 0.271
-1.13%
$ 5.41 million $ 7,424