TRUST AI Historical Data

TRT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.274
-0.62%
$ 5.47 million $ 7,413
Jan 19, 3 PM $ 0.275
-0.04%
$ 5.51 million $ 7,504
Jan 19, 2 PM $ 0.275
+1.36%
$ 5.51 million $ 9,355
Jan 19, 1 PM $ 0.288
+0.73%
$ 5.76 million $ 8,878
Jan 19, 12 PM $ 0.286
+0.00%
$ 5.72 million $ 6,383
Jan 19, 11 AM $ 0.286
-0.03%
$ 5.72 million $ 6,393
Jan 19, 10 AM $ 0.286
-4.63%
$ 5.72 million $ 6,314
Jan 19, 9 AM $ 0.3
+0.00%
$ 6 million $ 7,667
Jan 19, 8 AM $ 0.3
+1.04%
$ 6 million $ 7,667
Jan 19, 7 AM $ 0.297
+0.00%
$ 5.94 million $ 3,988
Jan 19, 6 AM $ 0.297
+0.00%
$ 5.94 million $ 3,988
Jan 19, 5 AM $ 0.297
+0.64%
$ 5.94 million $ 3,988
Jan 19, 4 AM $ 0.295
+0.00%
$ 5.9 million $ 4,042
Jan 19, 3 AM $ 0.295
+0.51%
$ 5.9 million $ 4,042
Jan 19, 2 AM $ 0.293
+0.00%
$ 5.87 million $ 4,041
Jan 19, 1 AM $ 0.293
+0.00%
$ 5.87 million $ 4,043
Jan 19, 12 AM $ 0.293
-2.36%
$ 5.87 million $ 4,048
Jan 18, 11 PM $ 0.3
+0.00%
$ 6.01 million $ 3,900
Jan 18, 10 PM $ 0.3
+0.00%
$ 6.01 million $ 3,902
Jan 18, 9 PM $ 0.3
+0.00%
$ 6.01 million $ 3,902
Jan 18, 8 PM $ 0.3
+0.00%
$ 6.01 million $ 3,902
Jan 18, 7 PM $ 0.3
+0.00%
$ 6.01 million $ 3,910
Jan 18, 6 PM $ 0.3
-2.50%
$ 6.01 million $ 4,708
Jan 18, 5 PM $ 0.308
+0.85%
$ 6.16 million $ 5,291
Jan 18, 4 PM $ 0.306
-3.20%
$ 6.11 million $ 5,283
Jan 18, 3 PM $ 0.322
+2.29%
$ 6.44 million $ 5,261
Jan 18, 2 PM $ 0.315
+0.00%
$ 6.29 million $ 3,616
Jan 18, 1 PM $ 0.315
+2.31%
$ 6.29 million $ 3,616
Jan 18, 12 PM $ 0.308
+0.03%
$ 6.15 million $ 3,299
Jan 18, 11 AM $ 0.307
+2.98%
$ 6.15 million $ 3,513
Jan 18, 10 AM $ 0.296
+0.54%
$ 5.91 million $ 3,389
Jan 18, 9 AM $ 0.294
+0.00%
$ 5.88 million $ 2,036
Jan 18, 8 AM $ 0.294
+0.00%
$ 5.88 million $ 2,208
Jan 18, 7 AM $ 0.294
+0.00%
$ 5.88 million $ 2,208
Jan 18, 6 AM $ 0.294
+0.00%
$ 5.88 million $ 2,208
Jan 18, 5 AM $ 0.294
-1.47%
$ 5.88 million $ 2,237
Jan 18, 4 AM $ 0.298
+0.00%
$ 5.97 million $ 2,183
Jan 18, 3 AM $ 0.298
+0.00%
$ 5.97 million $ 2,183
Jan 18, 2 AM $ 0.298
-0.20%
$ 5.97 million $ 2,183
Jan 18, 1 AM $ 0.299
-2.92%
$ 5.98 million $ 2,182
Jan 18, 12 AM $ 0.308
+0.00%
$ 6.16 million $ 2,176
Jan 17, 11 PM $ 0.308
-0.65%
$ 6.16 million $ 2,178
Jan 17, 10 PM $ 0.31
+0.00%
$ 6.2 million $ 2,176
Jan 17, 9 PM $ 0.31
+0.00%
$ 6.2 million $ 2,176
Jan 17, 8 PM $ 0.31
-0.32%
$ 6.2 million $ 2,176
Jan 17, 7 PM $ 0.311
+3.67%
$ 6.22 million $ 2,180
Jan 17, 6 PM $ 0.29
+0.69%
$ 6 million $ 1,398
Jan 17, 5 PM $ 0.288
+0.00%
$ 5.76 million $ 773
Jan 17, 4 PM $ 0.288
+0.00%
$ 5.76 million $ 773
Jan 17, 3 PM $ 0.302
+0.00%
$ 6.05 million $ 514