TRUST AI Historical Data

TRT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.302
+0.00%
$ 6.05 million $ 557
Jan 17, 1 PM $ 0.302
+0.00%
$ 6.05 million $ 706
Jan 17, 12 PM $ 0.288
-7.30%
$ 5.77 million $ 1,266
Jan 17, 11 AM $ 0.311
+0.00%
$ 6.22 million $ 1,052
Jan 17, 10 AM $ 0.311
+3.32%
$ 6.22 million $ 1,312
Jan 17, 9 AM $ 0.301
-3.28%
$ 6.02 million $ 1,409
Jan 17, 8 AM $ 0.311
+0.00%
$ 6.22 million $ 1,255
Jan 17, 7 AM $ 0.311
+0.00%
$ 6.22 million $ 1,265
Jan 17, 6 AM $ 0.311
+0.06%
$ 6.22 million $ 4,079
Jan 17, 5 AM $ 0.311
-0.10%
$ 6.22 million $ 5,268
Jan 17, 4 AM $ 0.311
+0.00%
$ 6.23 million $ 5,245
Jan 17, 3 AM $ 0.311
+0.00%
$ 6.23 million $ 5,260
Jan 17, 2 AM $ 0.311
+0.00%
$ 6.23 million $ 5,260
Jan 17, 1 AM $ 0.311
+0.00%
$ 6.23 million $ 5,262
Jan 17, 12 AM $ 0.311
-0.26%
$ 6.23 million $ 5,266
Jan 16, 11 PM $ 0.312
+0.00%
$ 6.24 million $ 5,264
Jan 16, 10 PM $ 0.312
+0.00%
$ 6.24 million $ 5,303
Jan 16, 9 PM $ 0.312
+0.00%
$ 6.24 million $ 5,402
Jan 16, 8 PM $ 0.312
+0.58%
$ 6.24 million $ 5,402
Jan 16, 7 PM $ 0.31
-0.61%
$ 6.21 million $ 5,390
Jan 16, 6 PM $ 0.312
+1.66%
$ 6.24 million $ 6,065
Jan 16, 5 PM $ 0.307
+0.00%
$ 6.14 million $ 6,403
Jan 16, 4 PM $ 0.307
+0.00%
$ 6.14 million $ 6,605
Jan 16, 3 PM $ 0.307
-1.35%
$ 6.14 million $ 7,707
Jan 16, 2 PM $ 0.301
-3.80%
$ 6.02 million $ 8,353
Jan 16, 1 PM $ 0.313
-1.29%
$ 6.26 million $ 9,685
Jan 16, 12 PM $ 0.324
+1.63%
$ 6.48 million $ 12,991
Jan 16, 11 AM $ 0.319
+3.50%
$ 6.38 million $ 14,524
Jan 16, 10 AM $ 0.308
+0.75%
$ 6.16 million $ 15,132
Jan 16, 9 AM $ 0.306
+1.59%
$ 6.12 million $ 17,288
Jan 16, 8 AM $ 0.301
+0.03%
$ 6.02 million $ 18,985
Jan 16, 7 AM $ 0.301
-5.26%
$ 6.02 million $ 18,975
Jan 16, 6 AM $ 0.331
+3.93%
$ 6.61 million $ 16,224
Jan 16, 5 AM $ 0.318
+0.00%
$ 6.36 million $ 14,966
Jan 16, 4 AM $ 0.318
-0.93%
$ 6.36 million $ 14,966
Jan 16, 3 AM $ 0.321
+0.00%
$ 6.42 million $ 15,136
Jan 16, 2 AM $ 0.321
+0.00%
$ 6.42 million $ 15,140
Jan 16, 1 AM $ 0.321
-2.22%
$ 6.42 million $ 15,140
Jan 16, 12 AM $ 0.328
+0.00%
$ 6.57 million $ 15,317
Jan 15, 11 PM $ 0.328
+0.95%
$ 6.57 million $ 15,588
Jan 15, 10 PM $ 0.325
-4.32%
$ 6.5 million $ 15,870
Jan 15, 9 PM $ 0.34
+0.00%
$ 6.8 million $ 15,771
Jan 15, 8 PM $ 0.34
+0.00%
$ 6.8 million $ 15,778
Jan 15, 7 PM $ 0.34
+3.85%
$ 6.8 million $ 15,908
Jan 15, 6 PM $ 0.327
+12.75%
$ 6.55 million $ 15,526
Jan 15, 5 PM $ 0.29
-12.48%
$ 5.81 million $ 20,993
Jan 15, 4 PM $ 0.332
+3.66%
$ 6.63 million $ 25,638
Jan 15, 3 PM $ 0.32
-5.13%
$ 6.4 million $ 27,343
Jan 15, 2 PM $ 0.337
-5.41%
$ 6.75 million $ 27,938
Jan 15, 1 PM $ 0.357
+3.60%
$ 7.38 million $ 26,499