TRUST AI Historical Data

TRT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.346
-3.41%
$ 6.91 million $ 25,434
Jan 15, 11 AM $ 0.36
+4.32%
$ 7.2 million $ 24,285
Jan 15, 10 AM $ 0.34
+1.76%
$ 6.81 million $ 24,493
Jan 15, 9 AM $ 0.335
+0.33%
$ 6.69 million $ 22,378
Jan 15, 8 AM $ 0.333
+0.00%
$ 6.67 million $ 21,203
Jan 15, 7 AM $ 0.333
+1.03%
$ 6.67 million $ 21,353
Jan 15, 6 AM $ 0.33
+0.00%
$ 6.6 million $ 21,344
Jan 15, 5 AM $ 0.33
+0.00%
$ 6.6 million $ 21,344
Jan 15, 4 AM $ 0.33
-0.36%
$ 6.6 million $ 21,373
Jan 15, 3 AM $ 0.331
-1.87%
$ 6.62 million $ 21,206
Jan 15, 2 AM $ 0.338
-0.68%
$ 6.75 million $ 21,204
Jan 15, 1 AM $ 0.34
+0.62%
$ 6.8 million $ 28,695
Jan 15, 12 AM $ 0.338
+2.30%
$ 6.75 million $ 28,515
Jan 14, 11 PM $ 0.33
-1.64%
$ 6.6 million $ 28,243
Jan 14, 10 PM $ 0.337
+0.00%
$ 6.74 million $ 27,922
Jan 14, 9 PM $ 0.337
-0.50%
$ 6.74 million $ 27,958
Jan 14, 8 PM $ 0.336
+0.12%
$ 6.72 million $ 27,951
Jan 14, 7 PM $ 0.336
-1.32%
$ 6.71 million $ 27,822
Jan 14, 6 PM $ 0.339
+0.06%
$ 6.78 million $ 27,533
Jan 14, 5 PM $ 0.339
+0.36%
$ 6.77 million $ 21,743
Jan 14, 4 PM $ 0.338
+1.63%
$ 6.75 million $ 16,896
Jan 14, 3 PM $ 0.332
-0.54%
$ 6.64 million $ 14,096
Jan 14, 2 PM $ 0.334
+0.51%
$ 6.68 million $ 12,848
Jan 14, 1 PM $ 0.332
-4.24%
$ 6.64 million $ 12,881
Jan 14, 12 PM $ 0.347
+3.83%
$ 6.94 million $ 11,046
Jan 14, 11 AM $ 0.336
-3.98%
$ 6.77 million $ 9,773
Jan 14, 10 AM $ 0.349
-0.11%
$ 6.99 million $ 9,007
Jan 14, 9 AM $ 0.35
+5.30%
$ 7 million $ 10,497
Jan 14, 8 AM $ 0.332
+1.75%
$ 6.65 million $ 10,015
Jan 14, 7 AM $ 0.327
+0.46%
$ 6.53 million $ 9,916
Jan 14, 6 AM $ 0.325
+0.00%
$ 6.5 million $ 10,632
Jan 14, 5 AM $ 0.325
+0.37%
$ 6.5 million $ 10,632
Jan 14, 4 AM $ 0.324
+0.15%
$ 6.48 million $ 10,714
Jan 14, 3 AM $ 0.323
+0.06%
$ 6.47 million $ 10,697
Jan 14, 2 AM $ 0.323
-2.06%
$ 6.46 million $ 10,776
Jan 14, 1 AM $ 0.33
+0.00%
$ 6.6 million $ 17,134
Jan 14, 12 AM $ 0.33
+0.00%
$ 6.6 million $ 20,544
Jan 13, 11 PM $ 0.33
+0.00%
$ 6.6 million $ 20,544
Jan 13, 10 PM $ 0.33
+0.92%
$ 6.6 million $ 20,565
Jan 13, 9 PM $ 0.327
+0.00%
$ 6.54 million $ 20,529
Jan 13, 8 PM $ 0.327
+0.00%
$ 6.54 million $ 20,530
Jan 13, 7 PM $ 0.327
+1.21%
$ 6.54 million $ 20,530
Jan 13, 6 PM $ 0.323
-0.03%
$ 6.46 million $ 20,513
Jan 13, 5 PM $ 0.323
+0.00%
$ 6.46 million $ 20,490
Jan 13, 4 PM $ 0.323
-1.28%
$ 6.46 million $ 20,491
Jan 13, 3 PM $ 0.327
-0.37%
$ 6.55 million $ 20,551
Jan 13, 2 PM $ 0.329
+1.58%
$ 6.57 million $ 20,538
Jan 13, 1 PM $ 0.324
-0.34%
$ 6.47 million $ 20,516
Jan 13, 12 PM $ 0.325
-1.73%
$ 6.49 million $ 20,707
Jan 13, 11 AM $ 0.33
+1.26%
$ 6.61 million $ 20,626