TRUST AI Historical Data

TRT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.34
+3.12%
$ 6.81 million $ 20,271
Jan 13, 9 AM $ 0.33
-1.29%
$ 6.6 million $ 18,689
Jan 13, 8 AM $ 0.334
-4.27%
$ 6.69 million $ 18,817
Jan 13, 7 AM $ 0.349
+6.79%
$ 6.99 million $ 19,063
Jan 13, 6 AM $ 0.327
+0.00%
$ 6.54 million $ 18,561
Jan 13, 5 AM $ 0.327
-1.92%
$ 6.54 million $ 18,781
Jan 13, 4 AM $ 0.334
+0.00%
$ 6.67 million $ 18,670
Jan 13, 3 AM $ 0.334
+1.99%
$ 6.67 million $ 18,697
Jan 13, 2 AM $ 0.327
-0.09%
$ 6.54 million $ 18,617
Jan 13, 1 AM $ 0.327
-0.73%
$ 6.55 million $ 4,765
Jan 13, 12 AM $ 0.33
+0.00%
$ 6.59 million $ 1,361
Jan 12, 11 PM $ 0.33
-0.09%
$ 6.59 million $ 1,361
Jan 12, 10 PM $ 0.33
+0.00%
$ 6.6 million $ 1,340
Jan 12, 9 PM $ 0.33
-0.21%
$ 6.6 million $ 1,349
Jan 12, 8 PM $ 0.331
+0.00%
$ 6.61 million $ 1,884
Jan 12, 7 PM $ 0.331
+0.00%
$ 6.61 million $ 3,942
Jan 12, 6 PM $ 0.331
+0.00%
$ 6.61 million $ 3,951
Jan 12, 5 PM $ 0.331
+0.12%
$ 6.61 million $ 3,957
Jan 12, 4 PM $ 0.33
-2.71%
$ 6.61 million $ 3,984
Jan 12, 3 PM $ 0.34
-0.24%
$ 6.79 million $ 4,692
Jan 12, 2 PM $ 0.34
-2.32%
$ 6.81 million $ 5,158
Jan 12, 1 PM $ 0.339
-3.69%
$ 6.78 million $ 5,088
Jan 12, 12 PM $ 0.352
+0.00%
$ 7.04 million $ 5,209
Jan 12, 11 AM $ 0.352
+0.00%
$ 7.04 million $ 5,212
Jan 12, 10 AM $ 0.352
+0.00%
$ 7.04 million $ 5,212
Jan 12, 9 AM $ 0.332
-6.38%
$ 6.64 million $ 5,193
Jan 12, 8 AM $ 0.354
+4.26%
$ 7.09 million $ 5,019
Jan 12, 7 AM $ 0.34
-3.30%
$ 6.8 million $ 4,721
Jan 12, 6 AM $ 0.352
+3.63%
$ 7.03 million $ 4,813
Jan 12, 5 AM $ 0.339
+0.00%
$ 6.79 million $ 4,593
Jan 12, 4 AM $ 0.339
-1.31%
$ 6.79 million $ 4,593
Jan 12, 3 AM $ 0.344
+0.00%
$ 6.88 million $ 4,567
Jan 12, 2 AM $ 0.344
+0.00%
$ 6.88 million $ 4,568
Jan 12, 1 AM $ 0.344
-0.61%
$ 6.88 million $ 4,568
Jan 12, 12 AM $ 0.346
+0.00%
$ 6.92 million $ 4,566
Jan 11, 11 PM $ 0.346
+0.00%
$ 6.92 million $ 4,572
Jan 11, 10 PM $ 0.346
-0.26%
$ 6.92 million $ 4,577
Jan 11, 9 PM $ 0.347
-0.34%
$ 6.94 million $ 5,682
Jan 11, 8 PM $ 0.348
-0.06%
$ 6.92 million $ 6,766
Jan 11, 7 PM $ 0.348
+2.65%
$ 6.96 million $ 5,498
Jan 11, 6 PM $ 0.339
-0.24%
$ 6.78 million $ 5,489
Jan 11, 5 PM $ 0.34
-2.16%
$ 6.8 million $ 7,524
Jan 11, 4 PM $ 0.347
-0.69%
$ 6.95 million $ 7,495
Jan 11, 3 PM $ 0.35
-0.99%
$ 7 million $ 7,678
Jan 11, 2 PM $ 0.353
+0.00%
$ 7.07 million $ 10,839
Jan 11, 1 PM $ 0.356
+3.58%
$ 7.11 million $ 11,590
Jan 11, 12 PM $ 0.343
-1.09%
$ 6.87 million $ 11,908
Jan 11, 11 AM $ 0.347
+0.00%
$ 6.94 million $ 11,905
Jan 11, 10 AM $ 0.347
+0.00%
$ 6.94 million $ 11,905
Jan 11, 9 AM $ 0.347
+0.00%
$ 6.94 million $ 11,905