TRUST AI Historical Data

TRT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.347
+0.00%
$ 6.94 million $ 11,905
Jan 11, 7 AM $ 0.347
+2.12%
$ 6.94 million $ 11,905
Jan 11, 6 AM $ 0.34
+0.00%
$ 6.8 million $ 11,596
Jan 11, 5 AM $ 0.34
+0.00%
$ 6.8 million $ 11,781
Jan 11, 4 AM $ 0.34
-0.85%
$ 6.8 million $ 11,781
Jan 11, 3 AM $ 0.343
+0.47%
$ 6.86 million $ 11,780
Jan 11, 2 AM $ 0.341
+0.00%
$ 6.82 million $ 11,778
Jan 11, 1 AM $ 0.341
+0.95%
$ 6.82 million $ 11,778
Jan 11, 12 AM $ 0.338
-0.94%
$ 6.85 million $ 11,775
Jan 10, 11 PM $ 0.341
-1.53%
$ 6.82 million $ 11,770
Jan 10, 10 PM $ 0.346
-2.61%
$ 6.93 million $ 11,765
Jan 10, 9 PM $ 0.366
+10.33%
$ 7.33 million $ 10,652
Jan 10, 8 PM $ 0.343
-2.67%
$ 7.13 million $ 9,064
Jan 10, 7 PM $ 0.352
+0.00%
$ 7.04 million $ 8,240
Jan 10, 6 PM $ 0.352
-1.37%
$ 7.04 million $ 8,240
Jan 10, 5 PM $ 0.357
+0.00%
$ 7.14 million $ 6,202
Jan 10, 4 PM $ 0.357
+3.15%
$ 7.14 million $ 6,205
Jan 10, 3 PM $ 0.36
+6.19%
$ 7.14 million $ 5,233
Jan 10, 2 PM $ 0.34
+0.98%
$ 6.8 million $ 1,525
Jan 10, 1 PM $ 0.337
+0.18%
$ 6.73 million $ 797
Jan 10, 12 PM $ 0.336
+0.00%
$ 6.72 million $ 418
Jan 10, 11 AM $ 0.336
+0.00%
$ 6.72 million $ 418
Jan 10, 10 AM $ 0.336
+0.00%
$ 6.72 million $ 525
Jan 10, 9 AM $ 0.336
+0.00%
$ 6.72 million $ 609
Jan 10, 8 AM $ 0.336
+0.00%
$ 6.72 million $ 649
Jan 10, 7 AM $ 0.336
+0.00%
$ 6.72 million $ 649
Jan 10, 6 AM $ 0.336
+3.74%
$ 6.72 million $ 649
Jan 10, 5 AM $ 0.324
+0.00%
$ 6.48 million $ 464
Jan 10, 4 AM $ 0.324
+0.00%
$ 6.48 million $ 464
Jan 10, 3 AM $ 0.324
+0.00%
$ 6.48 million $ 464
Jan 10, 2 AM $ 0.324
+0.00%
$ 6.48 million $ 464
Jan 10, 1 AM $ 0.324
-0.12%
$ 6.48 million $ 464
Jan 10, 12 AM $ 0.324
+0.00%
$ 6.48 million $ 462
Jan 9, 11 PM $ 0.324
+0.00%
$ 6.48 million $ 462
Jan 9, 10 PM $ 0.324
+0.00%
$ 6.48 million $ 462
Jan 9, 9 PM $ 0.324
+0.00%
$ 6.48 million $ 473
Jan 9, 8 PM $ 0.324
+0.00%
$ 6.48 million $ 476
Jan 9, 7 PM $ 0.324
+0.00%
$ 6.48 million $ 480
Jan 9, 6 PM $ 0.324
-0.70%
$ 6.48 million $ 492
Jan 9, 5 PM $ 0.327
+0.00%
$ 6.53 million $ 495
Jan 9, 4 PM $ 0.327
+0.00%
$ 6.53 million $ 520
Jan 9, 3 PM $ 0.327
+0.00%
$ 6.53 million $ 569
Jan 9, 2 PM $ 0.327
-0.31%
$ 6.53 million $ 640
Jan 9, 1 PM $ 0.32
-0.06%
$ 6.4 million $ 3,619
Jan 9, 12 PM $ 0.32
+0.00%
$ 6.4 million $ 3,412
Jan 9, 11 AM $ 0.32
+0.00%
$ 6.4 million $ 3,420
Jan 9, 10 AM $ 0.32
-4.02%
$ 6.4 million $ 3,316
Jan 9, 9 AM $ 0.334
-2.14%
$ 6.67 million $ 3,343
Jan 9, 8 AM $ 0.341
+0.00%
$ 6.82 million $ 3,303
Jan 9, 7 AM $ 0.341
+0.00%
$ 6.82 million $ 3,303