TRUST AI Historical Data

TRT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.341
+0.00%
$ 6.82 million $ 3,303
Jan 9, 5 AM $ 0.341
+0.00%
$ 6.82 million $ 3,303
Jan 9, 4 AM $ 0.341
+0.00%
$ 6.82 million $ 3,303
Jan 9, 3 AM $ 0.341
+0.00%
$ 6.82 million $ 3,305
Jan 9, 2 AM $ 0.341
+0.00%
$ 6.82 million $ 3,305
Jan 9, 1 AM $ 0.341
+0.00%
$ 6.82 million $ 3,305
Jan 9, 12 AM $ 0.341
+0.00%
$ 6.82 million $ 3,305
Jan 8, 11 PM $ 0.341
+0.00%
$ 6.82 million $ 3,314
Jan 8, 10 PM $ 0.341
+1.61%
$ 6.82 million $ 3,314
Jan 8, 9 PM $ 0.336
-0.18%
$ 6.71 million $ 3,329
Jan 8, 8 PM $ 0.336
-1.49%
$ 6.72 million $ 3,340
Jan 8, 7 PM $ 0.341
+2.34%
$ 6.82 million $ 3,580
Jan 8, 6 PM $ 0.333
+1.80%
$ 6.67 million $ 3,937
Jan 8, 5 PM $ 0.328
+0.03%
$ 6.55 million $ 4,099
Jan 8, 4 PM $ 0.327
+0.46%
$ 6.55 million $ 4,281
Jan 8, 3 PM $ 0.326
+0.00%
$ 6.52 million $ 4,232
Jan 8, 2 PM $ 0.305
+3.70%
$ 6.11 million $ 1,183
Jan 8, 1 PM $ 0.294
+0.00%
$ 5.89 million $ 1,187
Jan 8, 12 PM $ 0.294
-0.61%
$ 5.89 million $ 1,243
Jan 8, 11 AM $ 0.294
-1.01%
$ 5.88 million $ 1,527
Jan 8, 10 AM $ 0.297
+1.82%
$ 5.94 million $ 1,526
Jan 8, 9 AM $ 0.291
+0.00%
$ 5.83 million $ 1,417
Jan 8, 8 AM $ 0.291
+0.00%
$ 5.83 million $ 1,479
Jan 8, 7 AM $ 0.291
+0.00%
$ 5.83 million $ 1,480
Jan 8, 6 AM $ 0.291
+0.00%
$ 5.83 million $ 1,480
Jan 8, 5 AM $ 0.291
+0.00%
$ 5.83 million $ 1,480
Jan 8, 4 AM $ 0.291
-0.75%
$ 5.83 million $ 1,480
Jan 8, 3 AM $ 0.294
+0.00%
$ 5.87 million $ 1,477
Jan 8, 2 AM $ 0.294
+0.00%
$ 5.87 million $ 1,477
Jan 8, 1 AM $ 0.294
+0.00%
$ 5.87 million $ 1,557
Jan 8, 12 AM $ 0.294
+0.24%
$ 5.87 million $ 1,557
Jan 7, 11 PM $ 0.293
+0.00%
$ 5.86 million $ 1,549
Jan 7, 10 PM $ 0.293
+4.09%
$ 5.86 million $ 1,869
Jan 7, 9 PM $ 0.281
-0.11%
$ 5.63 million $ 1,843
Jan 7, 8 PM $ 0.282
+0.18%
$ 5.64 million $ 2,038
Jan 7, 7 PM $ 0.281
-0.07%
$ 5.63 million $ 1,797
Jan 7, 6 PM $ 0.281
-4.09%
$ 5.63 million $ 1,464
Jan 7, 5 PM $ 0.293
+1.59%
$ 5.87 million $ 1,323
Jan 7, 4 PM $ 0.289
+0.00%
$ 5.78 million $ 1,117
Jan 7, 3 PM $ 0.289
+0.00%
$ 5.78 million $ 1,121
Jan 7, 2 PM $ 0.289
+2.81%
$ 5.78 million $ 1,125
Jan 7, 1 PM $ 0.281
+0.00%
$ 5.62 million $ 1,107
Jan 7, 12 PM $ 0.281
+1.74%
$ 5.62 million $ 1,078
Jan 7, 11 AM $ 0.276
+0.00%
$ 5.52 million $ 821
Jan 7, 10 AM $ 0.276
-0.11%
$ 5.52 million $ 850
Jan 7, 9 AM $ 0.277
+2.14%
$ 5.53 million $ 983
Jan 7, 8 AM $ 0.271
+0.19%
$ 5.41 million $ 983
Jan 7, 7 AM $ 0.27
+0.00%
$ 5.4 million $ 1,018
Jan 7, 6 AM $ 0.27
+0.00%
$ 5.4 million $ 1,068
Jan 7, 5 AM $ 0.27
+0.00%
$ 5.4 million $ 1,068