TRUST AI Historical Data

TRT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.27
+0.00%
$ 5.4 million $ 1,068
Jan 7, 3 AM $ 0.27
+0.00%
$ 5.4 million $ 1,068
Jan 7, 2 AM $ 0.27
-0.81%
$ 5.4 million $ 1,094
Jan 7, 1 AM $ 0.272
+0.00%
$ 5.45 million $ 1,015
Jan 7, 12 AM $ 0.272
+0.00%
$ 5.45 million $ 1,015
Jan 6, 11 PM $ 0.272
+0.81%
$ 5.45 million $ 1,016
Jan 6, 10 PM $ 0.27
+0.00%
$ 5.4 million $ 696
Jan 6, 9 PM $ 0.27
-2.10%
$ 5.4 million $ 696
Jan 6, 8 PM $ 0.276
+0.00%
$ 5.52 million $ 488
Jan 6, 7 PM $ 0.276
+0.00%
$ 5.52 million $ 485
Jan 6, 6 PM $ 0.276
+0.00%
$ 5.52 million $ 451
Jan 6, 5 PM $ 0.276
-0.54%
$ 5.52 million $ 452
Jan 6, 4 PM $ 0.278
-1.03%
$ 5.55 million $ 509
Jan 6, 3 PM $ 0.28
+1.52%
$ 5.61 million $ 1,501
Jan 6, 2 PM $ 0.276
-2.40%
$ 5.52 million $ 2,102
Jan 6, 1 PM $ 0.283
+1.22%
$ 5.66 million $ 2,317
Jan 6, 12 PM $ 0.28
-0.99%
$ 5.59 million $ 2,409
Jan 6, 11 AM $ 0.282
+2.69%
$ 5.65 million $ 2,374
Jan 6, 10 AM $ 0.275
-0.51%
$ 5.5 million $ 2,441
Jan 6, 9 AM $ 0.276
+0.29%
$ 5.53 million $ 2,812
Jan 6, 8 AM $ 0.276
-1.82%
$ 5.51 million $ 2,790
Jan 6, 7 AM $ 0.281
+0.90%
$ 5.61 million $ 2,895
Jan 6, 6 AM $ 0.278
+0.00%
$ 5.56 million $ 2,846
Jan 6, 5 AM $ 0.278
+0.00%
$ 5.56 million $ 2,860
Jan 6, 4 AM $ 0.278
+0.00%
$ 5.56 million $ 2,860
Jan 6, 3 AM $ 0.278
+1.09%
$ 5.56 million $ 2,860
Jan 6, 2 AM $ 0.275
+0.00%
$ 5.5 million $ 2,885
Jan 6, 1 AM $ 0.275
+0.00%
$ 5.5 million $ 2,886
Jan 6, 12 AM $ 0.275
+0.00%
$ 5.5 million $ 2,886
Jan 5, 11 PM $ 0.275
+0.00%
$ 5.5 million $ 2,885
Jan 5, 10 PM $ 0.275
+0.00%
$ 5.5 million $ 2,937
Jan 5, 9 PM $ 0.275
-0.07%
$ 5.5 million $ 2,990
Jan 5, 8 PM $ 0.275
+0.00%
$ 5.51 million $ 3,044
Jan 5, 7 PM $ 0.275
-0.25%
$ 5.51 million $ 3,058
Jan 5, 6 PM $ 0.276
+0.07%
$ 5.52 million $ 4,495
Jan 5, 5 PM $ 0.276
-2.78%
$ 5.52 million $ 4,466
Jan 5, 4 PM $ 0.284
-5.08%
$ 5.68 million $ 4,409
Jan 5, 3 PM $ 0.299
-0.30%
$ 5.98 million $ 3,417
Jan 5, 2 PM $ 0.3
+5.78%
$ 6 million $ 2,836
Jan 5, 1 PM $ 0.283
-0.32%
$ 5.69 million $ 2,622
Jan 5, 10 AM $ 0.274
-1.79%
$ 5.48 million $ 2,499
Jan 5, 9 AM $ 0.279
+1.42%
$ 5.58 million $ 3,283
Jan 5, 8 AM $ 0.275
-1.22%
$ 5.5 million $ 3,252
Jan 5, 7 AM $ 0.278
+0.00%
$ 5.57 million $ 3,110
Jan 5, 6 AM $ 0.278
-0.61%
$ 5.57 million $ 3,129
Jan 5, 5 AM $ 0.275
+0.00%
$ 5.5 million $ 3,373
Jan 5, 4 AM $ 0.275
+0.00%
$ 5.5 million $ 3,803
Jan 5, 3 AM $ 0.275
-0.07%
$ 5.5 million $ 4,750
Jan 5, 2 AM $ 0.275
-0.90%
$ 5.5 million $ 4,699
Jan 5, 1 AM $ 0.278
+0.00%
$ 5.55 million $ 4,698