TRUST AI Historical Data

TRT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.278
+0.00%
$ 5.55 million $ 4,698
Jan 4, 11 PM $ 0.278
+0.04%
$ 5.55 million $ 4,702
Jan 4, 10 PM $ 0.278
-2.70%
$ 5.55 million $ 4,649
Jan 4, 9 PM $ 0.285
+0.00%
$ 5.71 million $ 4,597
Jan 4, 7 PM $ 0.294
+0.00%
$ 5.89 million $ 3,089
Jan 4, 6 PM $ 0.294
+0.00%
$ 5.89 million $ 3,089
Jan 4, 5 PM $ 0.294
-0.81%
$ 5.89 million $ 3,089
Jan 4, 4 PM $ 0.297
+0.00%
$ 5.94 million $ 3,086
Jan 4, 10 AM $ 0.342
+0.00%
$ 6.84 million $ 1,695
Jan 4, 4 AM $ 0.273
+0.22%
$ -- $ 35
Jan 4, 3 AM $ 0.272
+0.00%
$ -- $ 34
Jan 4, 2 AM $ 0.272
+0.00%
$ -- $ 34
Jan 4, 1 AM $ 0.272
+0.00%
$ 5.45 million $ 34
Jan 4, 12 AM $ 0.272
+0.00%
$ -- $ 34
Jan 3, 11 PM $ 0.272
+0.00%
$ 5.45 million $ 30
Jan 3, 10 PM $ 0.272
+0.00%
$ 5.45 million $ 30
Jan 3, 9 PM $ 0.272
+0.00%
$ 5.45 million $ 30
Jan 3, 8 PM $ 0.272
+0.00%
$ 5.45 million $ 30
Jan 3, 7 PM $ 0.272
+0.00%
$ 5.45 million $ 52
Jan 3, 6 PM $ 0.272
+0.00%
$ 5.45 million $ 52
Jan 3, 5 PM $ 0.272
+0.00%
$ 5.45 million $ 1,665
Jan 3, 4 PM $ 0.272
+0.00%
$ 5.45 million $ 1,766
Jan 3, 3 PM $ 0.272
+0.00%
$ 5.45 million $ 1,887
Jan 3, 2 PM $ 0.272
+0.00%
$ 5.45 million $ 1,902
Jan 3, 1 PM $ 0.272
+0.00%
$ 5.45 million $ 1,893
Jan 3, 12 PM $ 0.272
+0.00%
$ 5.45 million $ 1,909
Jan 3, 11 AM $ 0.272
+0.00%
$ 5.45 million $ 1,909
Jan 3, 10 AM $ 0.272
-1.84%
$ 5.45 million $ 1,920
Jan 3, 9 AM $ 0.278
+0.00%
$ 5.55 million $ 1,916
Jan 3, 8 AM $ 0.278
-1.07%
$ 5.55 million $ 2,147
Jan 3, 7 AM $ 0.281
+0.00%
$ 5.61 million $ 2,144
Jan 3, 6 AM $ 0.281
+0.00%
$ 5.61 million $ 2,428
Jan 3, 5 AM $ 0.281
+0.00%
$ 5.61 million $ 2,674
Jan 3, 4 AM $ 0.281
+0.00%
$ 5.61 million $ 2,674
Jan 3, 3 AM $ 0.281
+0.00%
$ 5.61 million $ 2,674
Jan 3, 2 AM $ 0.281
+0.00%
$ 5.61 million $ 2,674
Jan 3, 1 AM $ 0.281
+0.00%
$ 5.61 million $ 2,675
Jan 3, 12 AM $ 0.281
+0.00%
$ 5.61 million $ 2,675
Jan 2, 11 PM $ 0.281
+0.00%
$ 5.61 million $ 2,675
Jan 2, 10 PM $ 0.281
+0.00%
$ 5.61 million $ 2,683
Jan 2, 9 PM $ 0.281
+0.00%
$ 5.61 million $ 2,692
Jan 2, 8 PM $ 0.281
-0.85%
$ 5.61 million $ 2,692
Jan 2, 7 PM $ 0.283
+0.00%
$ 5.66 million $ 2,670
Jan 2, 6 PM $ 0.283
+0.57%
$ 5.66 million $ 2,670
Jan 2, 5 PM $ 0.281
+1.81%
$ 5.63 million $ 1,057
Jan 2, 4 PM $ 0.276
+0.00%
$ 5.53 million $ 956
Jan 2, 3 PM $ 0.276
+1.25%
$ 5.53 million $ 830
Jan 2, 2 PM $ 0.273
-1.23%
$ 5.46 million $ 830
Jan 2, 1 PM $ 0.276
-1.29%
$ 5.53 million $ 871
Jan 2, 12 PM $ 0.28
+0.00%
$ 5.6 million $ 855