TRUST AI Historical Data

TRT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.28
+3.51%
$ 5.6 million $ 865
Jan 2, 9 AM $ 0.28
-0.71%
$ 5.6 million $ 793
Jan 2, 7 AM $ 0.276
+0.00%
$ 5.52 million $ 668
Jan 2, 6 AM $ 0.276
-5.25%
$ 5.52 million $ 668
Jan 2, 5 AM $ 0.291
+0.00%
$ 5.83 million $ 513
Jan 2, 4 AM $ 0.291
+0.00%
$ 5.83 million $ 513
Jan 2, 3 AM $ 0.291
+0.00%
$ 5.83 million $ 513
Jan 2, 2 AM $ 0.291
-0.21%
$ 5.83 million $ 513
Jan 2, 1 AM $ 0.292
+0.00%
$ 5.84 million $ 511
Jan 2, 12 AM $ 0.292
+0.00%
$ 5.84 million $ 526
Jan 1, 11 PM $ 0.292
+3.84%
$ 5.84 million $ 526
Jan 1, 10 PM $ 0.281
-3.70%
$ 5.62 million $ 518
Jan 1, 9 PM $ 0.292
+0.00%
$ 5.84 million $ 583
Jan 1, 8 PM $ 0.292
+0.00%
$ 5.84 million $ 583
Jan 1, 7 PM $ 0.292
+0.00%
$ 5.84 million $ 583
Jan 1, 6 PM $ 0.292
+0.00%
$ 5.84 million $ 638
Jan 1, 5 PM $ 0.292
+0.00%
$ 5.84 million $ 645
Jan 1, 4 PM $ 0.292
+2.13%
$ 5.84 million $ 645
Jan 1, 3 PM $ 0.286
+1.42%
$ 5.72 million $ 664
Jan 1, 2 PM $ 0.282
-3.43%
$ 5.64 million $ 667
Jan 1, 1 PM $ 0.292
+0.00%
$ 5.84 million $ 622
Jan 1, 12 PM $ 0.292
-0.03%
$ 5.84 million $ 634
Jan 1, 11 AM $ 0.292
+0.00%
$ 5.84 million $ 1,223
Jan 1, 10 AM $ 0.292
+0.00%
$ 5.84 million $ 1,223
Jan 1, 9 AM $ 0.292
+4.66%
$ 5.84 million $ 1,257
Jan 1, 8 AM $ 0.279
+0.00%
$ 5.58 million $ 928
Jan 1, 7 AM $ 0.279
+0.00%
$ 5.58 million $ 959
Jan 1, 6 AM $ 0.279
+4.30%
$ 5.58 million $ 959
Jan 1, 5 AM $ 0.268
+0.00%
$ 5.35 million $ 874
Jan 1, 4 AM $ 0.268
+0.00%
$ 5.35 million $ 874
Jan 1, 3 AM $ 0.268
+0.00%
$ 5.35 million $ 874
Jan 1, 2 AM $ 0.268
+0.00%
$ 5.35 million $ 874
Jan 1, 1 AM $ 0.268
+1.29%
$ 5.35 million $ 874
Jan 1, 12 AM $ 0.264
+0.00%
$ 5.28 million $ 861
Download