Coinranking
TRUST AI Historical Data
TRT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 8 AM | $0.0175 | +0.00% | ||
| Jun 9, 7 AM | $0.0175 | +0.00% | ||
| Jun 9, 6 AM | $0.0175 | +0.00% | ||
| Jun 9, 5 AM | $0.0175 | +0.00% | ||
| Jun 9, 4 AM | $0.0175 | -0.57% | ||
| Jun 9, 3 AM | $0.0176 | +0.00% | ||
| Jun 9, 2 AM | $0.0176 | +0.00% | ||
| Jun 9, 1 AM | $0.0192 | +0.00% | ||
| Jun 9, 12 AM | $0.0192 | +0.00% | ||
| Jun 8, 11 PM | $0.0192 | +9.71% | ||
| Jun 8, 10 PM | $0.0175 | +0.00% | ||
| Jun 8, 9 PM | $0.0175 | +1.74% | ||
| Jun 8, 8 PM | $0.0172 | +0.00% | ||
| Jun 8, 2 PM | $0.013 | +0.00% | ||
| Jun 8, 11 AM | $0.0129 | +0.00% | ||
| Jun 8, 10 AM | $0.0129 | +0.00% | ||
| Jun 8, 9 AM | $0.0129 | +0.00% | ||
| Jun 8, 8 AM | $0.0129 | +0.00% | ||
| Jun 8, 7 AM | $0.0129 | -1.53% | ||
| Jun 8, 6 AM | $0.0131 | +0.00% | ||
| Jun 8, 5 AM | $0.0131 | +0.00% | ||
| Jun 8, 4 AM | $0.0131 | +0.00% | ||
| Jun 8, 3 AM | $0.0131 | +0.77% | ||
| Jun 8, 2 AM | $0.013 | +0.00% | ||
| Jun 8, 1 AM | $0.013 | +0.00% | ||
| Jun 8, 12 AM | $0.013 | +4.84% | ||
| Jun 7, 11 PM | $0.0124 | +0.00% | ||
| Jun 7, 10 PM | $0.0124 | +0.00% | ||
| Jun 7, 9 PM | $0.0124 | +0.00% | ||
| Jun 7, 8 PM | $0.0115 | +0.00% | ||
| Jun 7, 7 PM | $0.0115 | -17.86% | ||
| Jun 7, 3 PM | $0.0145 | -2.68% | ||
| Jun 7, 2 PM | $0.0149 | +0.00% | ||
| Jun 7, 1 PM | $0.0159 | +0.00% | ||
| Jun 7, 12 PM | $0.0159 | +0.00% | ||
| Jun 7, 10 AM | $0.0168 | +1.82% | ||
| Jun 7, 9 AM | $0.0165 | +0.00% | ||
| Jun 7, 8 AM | $0.0165 | -1.79% | ||
| Jun 7, 7 AM | $0.0168 | +0.00% | ||
| Jun 7, 5 AM | $0.0185 | -0.54% | ||
| Jun 7, 4 AM | $0.0187 | +0.00% | ||
| Jun 7, 3 AM | $0.0187 | -1.58% | ||
| Jun 7, 2 AM | $0.019 | +0.00% | ||
| Jun 7, 1 AM | $0.019 | +0.00% | ||
| Jun 7, 12 AM | $0.019 | +0.00% | ||
| Jun 6, 11 PM | $0.019 | +0.00% | ||
| Jun 6, 10 PM | $0.019 | +0.00% | ||
| Jun 6, 9 PM | $0.019 | +0.00% | ||
| Jun 6, 8 PM | $0.019 | +0.00% | ||
| Jun 6, 7 PM | $0.019 | +0.00% | ||