Coinranking
TRUST AI Historical Data
TRT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 6 PM | $0.019 | +0.00% | ||
| Jun 6, 5 PM | $0.019 | +1.06% | ||
| Jun 6, 4 PM | $0.0188 | -2.08% | ||
| Jun 6, 3 PM | $0.0192 | +0.00% | ||
| Jun 6, 2 PM | $0.0192 | +0.00% | ||
| Jun 6, 1 PM | $0.0192 | +0.52% | ||
| Jun 6, 12 PM | $0.0191 | +1.60% | ||
| Jun 6, 6 AM | $0.037 | +0.00% | ||
| Jun 6, 5 AM | $0.037 | +0.00% | ||
| Jun 6, 4 AM | $0.037 | +0.00% | ||
| Jun 6, 3 AM | $0.037 | +0.00% | ||
| Jun 6, 2 AM | $0.037 | +0.00% | ||
| Jun 5, 8 PM | $0.0281 | +41.21% | ||
| Jun 5, 7 PM | $0.0199 | +0.00% | ||
| Jun 5, 6 PM | $0.0199 | +0.00% | ||
| Jun 5, 5 PM | $0.0199 | +0.00% | ||
| Jun 5, 4 PM | $0.0199 | +0.00% | ||
| Jun 5, 3 PM | $0.0199 | +0.00% | ||
| Jun 5, 2 PM | $0.0199 | +0.00% | ||
| Jun 5, 1 PM | $0.0199 | +0.00% | ||
| Jun 5, 7 AM | $0.037 | +0.00% | ||
| Jun 5, 6 AM | $0.037 | +0.00% | ||
| Jun 5, 5 AM | $0.037 | +0.00% | ||
| Jun 5, 4 AM | $0.037 | +0.00% | ||
| Jun 5, 3 AM | $0.037 | +0.00% | ||
| Jun 5, 2 AM | $0.037 | +0.00% | ||
| Jun 5, 1 AM | $0.037 | +0.00% | ||
| Jun 5, 12 AM | $0.037 | +0.00% | ||
| Jun 4, 9 PM | $0.0417 | +0.00% | ||
| Jun 4, 8 PM | $0.0417 | +0.00% | ||
| Jun 4, 7 PM | $0.0417 | +0.00% | ||
| Jun 4, 6 PM | $0.0417 | +0.00% | ||
| Jun 4, 12 PM | $0.0274 | +24.55% | ||
| Jun 4, 11 AM | $0.022 | +0.00% | ||
| Jun 4, 10 AM | $0.022 | +0.00% | ||
| Jun 4, 9 AM | $0.022 | +0.00% | ||
| Jun 4, 8 AM | $0.022 | +0.00% | ||
| Jun 4, 7 AM | $0.022 | +0.00% | ||
| Jun 4, 6 AM | $0.022 | +0.00% | ||
| Jun 4, 5 AM | $0.022 | +0.00% | ||
| Jun 4, 4 AM | $0.022 | +0.00% | ||
| Jun 4, 3 AM | $0.022 | +0.00% | ||
| Jun 4, 2 AM | $0.022 | +0.00% | ||
| Jun 4, 1 AM | $0.022 | +0.00% | ||
| Jun 4, 12 AM | $0.022 | +0.00% | ||
| Jun 3, 11 PM | $0.022 | +0.00% | ||
| Jun 3, 10 PM | $0.022 | +0.00% | ||
| Jun 3, 9 PM | $0.022 | -3.08% | ||
| Jun 3, 8 PM | $0.0227 | +10.19% | ||
| Jun 3, 7 PM | $0.0206 | +0.00% | ||