TRUST AI Historical Data

TRT Page 9
Date Close Price change Market cap Trading volume
10:16 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:15 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:14 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:13 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:12 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:11 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:10 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:09 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:08 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:07 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:06 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:05 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:04 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:03 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:02 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:01 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
10:00 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
9:59 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
9:58 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
9:57 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
9:56 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
9:55 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
9:54 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:53 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:52 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:51 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:50 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:49 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:48 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:47 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:46 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:45 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:44 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:43 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:42 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:41 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:40 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:39 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:38 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:37 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:36 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:35 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:34 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:33 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:32 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:31 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:30 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:29 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:28 AM $ 0.037
+0.00%
$ 740,000 $ 8,323
9:27 AM $ 0.037
+0.00%
$ 740,000 $ 8,323