TRUST AI Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0422
+0.00%
$ 844,000 $ 1,445
Apr 12, 2026 $ 0.0402
-20.71%
$ 804,000 $ 1,028
Apr 11, 2026 $ 0.0507
-0.20%
$ 1.01 million $ 245
Apr 10, 2026 $ 0.0508
-10.41%
$ 1.02 million $ 409
Apr 9, 2026 $ 0.0567
-16.12%
$ 1.13 million $ 15,612
Apr 8, 2026 $ 0.0676
+2.42%
$ 1.35 million $ 19,242
Apr 7, 2026 $ 0.066
-16.46%
$ 1.32 million $ 3,534
Apr 6, 2026 $ 0.079
-14.13%
$ 1.58 million $ 9,421
Apr 5, 2026 $ 0.092
+3.72%
$ 1.84 million $ 9,432
Apr 4, 2026 $ 0.0887
+0.34%
$ 1.77 million $ 4,179
Apr 3, 2026 $ 0.0833
-2.34%
$ 1.67 million $ 9,699
Apr 2, 2026 $ 0.0853
-1.95%
$ 1.71 million $ 14,710
Apr 1, 2026 $ 0.087
-13.60%
$ 1.74 million $ 29,514
Mar 31, 2026 $ 0.101
-13.64%
$ 2.01 million $ 10,164
Mar 30, 2026 $ 0.117
+1.04%
$ 2.33 million $ 3,674
Mar 29, 2026 $ 0.115
-2.20%
$ 2.31 million $ 7,927
Mar 28, 2026 $ 0.118
+4.80%
$ 2.36 million $ 2,479
Mar 27, 2026 $ 0.113
-4.98%
$ 2.25 million $ 30,074
Mar 26, 2026 $ 0.118
-5.65%
$ 2.37 million $ 8,053
Mar 25, 2026 $ 0.126
-4.12%
$ 2.51 million $ 23,823
Mar 24, 2026 $ 0.131
+0.92%
$ 2.62 million $ 12,324
Mar 23, 2026 $ 0.13
+1.41%
$ 2.6 million $ 27,115
Mar 22, 2026 $ 0.128
+0.71%
$ 2.56 million $ 10,052
Mar 21, 2026 $ 0.127
+3.76%
$ 2.54 million $ 27,051
Mar 20, 2026 $ 0.122
-3.39%
$ 2.45 million $ 22,915
Mar 19, 2026 $ 0.127
-15.41%
$ 2.54 million $ 22,791
Mar 18, 2026 $ 0.161
+27.58%
$ 3.22 million $ 27,300
Mar 17, 2026 $ 0.125
-5.65%
$ 2.5 million $ 16,313
Mar 16, 2026 $ 0.133
+5.99%
$ 2.65 million $ 43,044
Mar 15, 2026 $ 0.125
-0.95%
$ 2.5 million $ 24,961
Mar 14, 2026 $ 0.126
-1.33%
$ 2.53 million $ 33,784
Mar 13, 2026 $ 0.128
+5.61%
$ 2.56 million $ 29,211
Mar 12, 2026 $ 0.121
-3.81%
$ 2.43 million $ 33,357
Mar 11, 2026 $ 0.124
-8.98%
$ 2.52 million $ 39,963
Mar 10, 2026 $ 0.136
+1.49%
$ 2.72 million $ 39,677
Mar 9, 2026 $ 0.134
+3.48%
$ 2.68 million $ 26,279
Mar 8, 2026 $ 0.129
+0.15%
$ 2.59 million $ 28,089
Mar 7, 2026 $ 0.129
-2.35%
$ 2.58 million $ 24,029
Mar 6, 2026 $ 0.132
+2.64%
$ 2.65 million $ 21,258
Mar 5, 2026 $ 0.129
-0.62%
$ 2.58 million $ 10,166
Mar 4, 2026 $ 0.13
+5.70%
$ 2.6 million $ 2,698
Mar 3, 2026 $ 0.123
-1.52%
$ 2.46 million $ 77
Mar 2, 2026 $ 0.125
+2.63%
$ 2.5 million $ 60
Mar 1, 2026 $ 0.122
-0.16%
$ 2.43 million $ 125
Feb 28, 2026 $ 0.122
-5.73%
$ 2.44 million $ 43
Feb 27, 2026 $ 0.129
-1.15%
$ 2.58 million $ 276
Feb 26, 2026 $ 0.131
+4.06%
$ 2.61 million $ 421
Feb 25, 2026 $ 0.126
-4.99%
$ 2.51 million $ 2,199
Feb 24, 2026 $ 0.132
-3.99%
$ 2.64 million $ 394
Feb 23, 2026 $ 0.138
-3.91%
$ 2.75 million $ 25
Download