TRUST AI Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:34 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:33 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:32 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:31 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:30 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:29 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:28 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:27 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:26 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:25 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:24 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:23 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:22 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:21 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:20 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:19 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:18 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:17 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:16 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:15 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:13 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:12 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:11 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:10 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:09 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:08 PM $ 0.0411
+0.00%
$ 822,000 $ 1,374
6:07 PM $ 0.0409
+0.00%
$ 822,000 $ 1,372
6:06 PM $ 0.0409
+0.00%
$ 822,000 $ 1,372
6:05 PM $ 0.0409
+0.00%
$ 822,000 $ 1,372
6:04 PM $ 0.0409
+0.00%
$ 818,000 $ 1,372
6:03 PM $ 0.0409
+0.00%
$ 818,000 $ 1,379
6:02 PM $ 0.0409
+0.00%
$ 818,000 $ 1,379
6:01 PM $ 0.0409
+0.00%
$ 818,000 $ 1,379
6:00 PM $ 0.0409
+0.00%
$ 818,000 $ 1,379
5:59 PM $ 0.0409
+0.00%
$ 818,000 $ 1,379
5:58 PM $ 0.0409
+0.00%
$ 818,000 $ 1,386
5:57 PM $ 0.0409
+0.00%
$ 818,000 $ 1,386
5:56 PM $ 0.0409
+0.00%
$ 818,000 $ 1,385
5:55 PM $ 0.0407
+0.00%
$ 818,000 $ 1,385
5:54 PM $ 0.0402
+0.00%
$ 804,000 $ 1,382
5:53 PM $ 0.0402
+0.00%
$ 804,000 $ 1,382
5:52 PM $ 0.0402
+0.00%
$ 804,000 $ 1,382
5:51 PM $ 0.0402
+0.00%
$ 804,000 $ 1,382
5:50 PM $ 0.0402
+0.00%
$ 804,000 $ 1,382
5:49 PM $ 0.0402
+0.00%
$ 804,000 $ 1,382
5:48 PM $ 0.0402
+0.00%
$ 804,000 $ 1,382
5:47 PM $ 0.0402
+0.00%
$ 804,000 $ 1,382
5:46 PM $ 0.0402
+0.00%
$ 804,000 $ 1,382
5:45 PM $ 0.0402
+0.00%
$ 804,000 $ 1,382
Download