Coinranking
TRUST AI Historical Data
TRT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22 | $0.0137 | -64.69% | ||
| Jun 15 | $0.0385 | +67.39% | ||
| Jun 8 | $0.0207 | +66.94% | ||
| Jun 1 | $0.019 | +31.03% | ||
| May 25 | $0.0146 | +20.66% | ||
| May 18 | $0.0121 | -46.22% | ||
| May 11 | $0.02 | +11.73% | ||
| May 4 | $0.022 | -19.71% | ||
| Apr 27 | $0.0277 | -7.67% | ||
| Apr 20 | $0.0293 | -15.80% | ||
| Apr 13 | $0.0352 | -12.44% | ||
| Apr 6 | $0.0507 | -44.89% | ||
| Mar 30 | $0.0887 | -23.14% | ||
| Mar 23 | $0.118 | -7.81% | ||
| Mar 16 | $0.128 | +2.24% | ||
| Mar 9 | $0.125 | -3.25% | ||
| Mar 2 | $0.129 | +6.00% | ||
| Feb 23 | $0.122 | -15.14% | ||
| Feb 16 | $0.134 | +5.19% | ||
| Feb 9 | $0.14 | -1.62% | ||
| Feb 2 | $0.149 | -5.59% | ||
| Jan 26 | $0.167 | -23.95% | ||
| Jan 19 | $0.217 | -27.72% | ||
| Jan 12 | $0.308 | -10.96% | ||
| Jan 5 | $0.341 | +22.87% | ||
| Dec 29 | $0.272 | +4.77% | ||
| Dec 22 | $0.258 | +5.23% | ||
| Dec 15 | $0.269 | +4.54% | ||
| Dec 8 | $0.264 | -9.37% | ||
| Dec 1 | $0.328 | +27.93% | ||
| Nov 24 | $0.27 | +6.52% | ||
| Nov 17 | $0.261 | -23.99% | ||
| Nov 10 | $0.352 | +58.85% | ||
| Nov 3 | $0.233 | +2.46% | ||
| Oct 27 | $0.224 | -2.86% | ||
| Oct 20 | $0.258 | -3.84% | ||
| Oct 13 | $0.266 | -7.64% | ||
| Oct 6 | $0.275 | -29.95% | ||
| Sep 29 | $0.38 | -10.64% | ||
| Sep 22 | $0.37 | -21.05% | ||
| Sep 15 | $0.461 | -9.37% | ||
| Sep 8 | $0.515 | -26.33% | ||
| Sep 1 | $0.485 | -2.53% | ||
| Aug 25 | $0.534 | -6.71% | ||
| Aug 18 | $0.556 | -12.99% | ||
| Aug 11 | $0.639 | +7.74% | ||
| Aug 4 | $0.578 | +1.56% | ||
| Jul 28 | $0.561 | -2.15% | ||
| Jul 21 | $0.672 | +28.36% | ||
| Jul 14 | $0.487 | -37.11% | ||
Previous Next