Maxity Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00117
+0.86%
$ 965,289 $ 22,739
Jan 11, 8 PM $ 0.00116
+1.13%
$ 957,067 $ 22,607
Jan 11, 7 PM $ 0.00115
-1.29%
$ 945,556 $ 22,631
Jan 11, 6 PM $ 0.00116
+0.00%
$ 956,244 $ 22,636
Jan 11, 5 PM $ 0.00116
-0.26%
$ 956,244 $ 22,607
Jan 11, 4 PM $ 0.00116
+0.95%
$ 956,244 $ 22,370
Jan 11, 3 PM $ 0.00115
-1.12%
$ 943,911 $ 22,193
Jan 11, 2 PM $ 0.00117
+0.78%
$ 958,711 $ 22,387
Jan 11, 1 PM $ 0.00116
-0.77%
$ 950,489 $ 22,486
Jan 11, 12 PM $ 0.00116
+2.46%
$ 957,067 $ 22,482
Jan 11, 11 AM $ 0.00114
-0.87%
$ 934,867 $ 22,526
Jan 11, 10 AM $ 0.00115
-0.86%
$ 943,089 $ 22,164
Jan 11, 9 AM $ 0.00116
+0.26%
$ 951,311 $ 21,842
Jan 11, 8 AM $ 0.00115
+0.09%
$ 946,378 $ 22,003
Jan 11, 7 AM $ 0.00115
-0.43%
$ 946,378 $ 21,916
Jan 11, 6 AM $ 0.00115
-0.35%
$ 949,667 $ 21,923
Jan 11, 5 AM $ 0.00116
-0.52%
$ 952,956 $ 21,995
Jan 11, 4 AM $ 0.00116
-0.09%
$ 956,244 $ 21,956
Jan 11, 3 AM $ 0.00116
-0.43%
$ 955,422 $ 21,836
Jan 11, 2 AM $ 0.00117
-0.09%
$ 959,533 $ 21,720
Jan 11, 1 AM $ 0.00117
-0.93%
$ 964,467 $ 21,472
Jan 11, 12 AM $ 0.00118
+0.00%
$ 972,689 $ 21,674
Jan 10, 11 PM $ 0.00118
+0.25%
$ 972,689 $ 21,664
Jan 10, 10 PM $ 0.00118
+0.85%
$ 971,044 $ 21,699
Jan 10, 9 PM $ 0.00117
+0.00%
$ 961,178 $ 21,325
Jan 10, 8 PM $ 0.00117
-0.26%
$ 960,356 $ 21,250
Jan 10, 7 PM $ 0.00117
+0.09%
$ 963,644 $ 21,262
Jan 10, 6 PM $ 0.00117
-0.76%
$ 962,000 $ 21,433
Jan 10, 5 PM $ 0.00118
+0.00%
$ 969,400 $ 21,331
Jan 10, 4 PM $ 0.00118
-0.17%
$ 969,400 $ 21,560
Jan 10, 3 PM $ 0.00118
-0.08%
$ 969,400 $ 21,691
Jan 10, 2 PM $ 0.00118
-0.42%
$ 970,222 $ 22,248
Jan 10, 1 PM $ 0.00118
-0.17%
$ 974,333 $ 22,207
Jan 10, 12 PM $ 0.00119
-0.34%
$ 977,622 $ 22,326
Jan 10, 11 AM $ 0.00119
-1.00%
$ 980,911 $ 22,494
Jan 10, 10 AM $ 0.00121
-0.17%
$ 992,422 $ 22,823
Jan 10, 9 AM $ 0.00121
+0.58%
$ 994,067 $ 22,751
Jan 10, 8 AM $ 0.0012
-0.25%
$ 985,844 $ 22,791
Jan 10, 7 AM $ 0.0012
+0.33%
$ 988,311 $ 22,945
Jan 10, 6 AM $ 0.0012
-0.08%
$ 983,378 $ 22,871
Jan 10, 5 AM $ 0.0012
+0.34%
$ 984,200 $ 23,064
Jan 10, 4 AM $ 0.00119
-0.33%
$ 980,911 $ 23,365
Jan 10, 3 AM $ 0.00119
-0.67%
$ 981,733 $ 23,479
Jan 10, 2 AM $ 0.0012
-0.50%
$ 987,489 $ 23,555
Jan 10, 1 AM $ 0.00121
+1.60%
$ 994,889 $ 23,966
Jan 10, 12 AM $ 0.00119
-0.17%
$ 980,089 $ 23,810
Jan 9, 11 PM $ 0.00119
+0.08%
$ 982,556 $ 23,602
Jan 9, 10 PM $ 0.00119
-1.49%
$ 979,267 $ 23,635
Jan 9, 9 PM $ 0.0012
-0.99%
$ 989,956 $ 23,976
Jan 9, 8 PM $ 0.00122
-0.98%
$ 1 million $ 24,064