Maxity Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00123
-1.68%
$ 1.01 million $ 24,102
Jan 9, 6 PM $ 0.00126
-3.67%
$ 1.04 million $ 23,820
Jan 9, 5 PM $ 0.00131
-1.87%
$ 1.08 million $ 23,892
Jan 9, 4 PM $ 0.00132
+1.69%
$ 1.09 million $ 24,026
Jan 9, 3 PM $ 0.0013
+7.44%
$ 1.07 million $ 24,336
Jan 9, 2 PM $ 0.0012
-0.58%
$ 990,778 $ 23,901
Jan 9, 1 PM $ 0.00121
-1.39%
$ 994,889 $ 24,211
Jan 9, 12 PM $ 0.00123
+0.74%
$ 1.01 million $ 24,144
Jan 9, 11 AM $ 0.00121
+0.17%
$ 998,178 $ 24,134
Jan 9, 10 AM $ 0.00121
-0.25%
$ 996,533 $ 24,361
Jan 9, 9 AM $ 0.00121
+2.71%
$ 996,533 $ 24,503
Jan 9, 8 AM $ 0.00117
-4.42%
$ 960,356 $ 24,420
Jan 9, 7 AM $ 0.00122
-0.65%
$ 1 million $ 24,351
Jan 9, 6 AM $ 0.00123
-0.81%
$ 1.01 million $ 24,446
Jan 9, 5 AM $ 0.00124
+0.65%
$ 1.02 million $ 24,416
Jan 9, 4 AM $ 0.00123
+0.24%
$ 1.01 million $ 24,034
Jan 9, 3 AM $ 0.00123
+2.16%
$ 1.01 million $ 24,035
Jan 9, 2 AM $ 0.00121
+0.58%
$ 993,244 $ 23,905
Jan 9, 1 AM $ 0.0012
+0.25%
$ 983,378 $ 23,895
Jan 9, 12 AM $ 0.00119
+1.27%
$ 980,089 $ 23,496
Jan 8, 11 PM $ 0.00118
-0.59%
$ 967,756 $ 23,630
Jan 8, 10 PM $ 0.00118
+1.90%
$ 971,867 $ 23,571
Jan 8, 9 PM $ 0.00116
-0.09%
$ 953,778 $ 23,365
Jan 8, 8 PM $ 0.00117
+0.34%
$ 958,711 $ 23,442
Jan 8, 7 PM $ 0.00116
-1.11%
$ 955,422 $ 23,551
Jan 8, 6 PM $ 0.00117
-0.59%
$ 966,111 $ 23,524
Jan 8, 5 PM $ 0.00118
+4.32%
$ 971,867 $ 23,656
Jan 8, 4 PM $ 0.00114
+2.90%
$ 934,044 $ 23,571
Jan 8, 3 PM $ 0.00111
+2.88%
$ 910,200 $ 23,360
Jan 8, 2 PM $ 0.00108
+2.28%
$ 884,711 $ 23,404
Jan 8, 1 PM $ 0.00105
+0.57%
$ 865,800 $ 23,171
Jan 8, 12 PM $ 0.00104
-1.42%
$ 859,222 $ 23,042
Jan 8, 11 AM $ 0.00106
-0.94%
$ 868,267 $ 22,893
Jan 8, 10 AM $ 0.00106
+2.42%
$ 870,733 $ 22,611
Jan 8, 9 AM $ 0.00103
-1.05%
$ 850,178 $ 22,266
Jan 8, 8 AM $ 0.00105
-0.95%
$ 861,689 $ 22,172
Jan 8, 7 AM $ 0.00106
+2.12%
$ 869,911 $ 22,129
Jan 8, 6 AM $ 0.00105
-1.69%
$ 862,511 $ 22,017
Jan 8, 5 AM $ 0.00107
-0.09%
$ 877,311 $ 22,048
Jan 8, 4 AM $ 0.00107
+0.00%
$ 878,133 $ 22,233
Jan 8, 3 AM $ 0.00107
-1.39%
$ 878,133 $ 22,254
Jan 8, 2 AM $ 0.00108
-1.46%
$ 890,467 $ 22,232
Jan 8, 1 AM $ 0.0011
-0.18%
$ 905,267 $ 22,173
Jan 8, 12 AM $ 0.0011
+0.18%
$ 908,556 $ 22,500
Jan 7, 11 PM $ 0.0011
+1.29%
$ 905,267 $ 22,609
Jan 7, 10 PM $ 0.00109
+0.55%
$ 894,578 $ 22,829
Jan 7, 9 PM $ 0.00108
+1.31%
$ 890,467 $ 23,053
Jan 7, 8 PM $ 0.00107
+0.66%
$ 881,422 $ 23,314
Jan 7, 7 PM $ 0.00106
+1.43%
$ 875,667 $ 23,219
Jan 7, 6 PM $ 0.00106
+2.03%
$ 869,911 $ 23,375