Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxity Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0429
-1.85%
$42.88 million $157,088
Jan 16, 2024 $0.0437
-0.48%
$43.67 million $186,882
Jan 15, 2024 $0.0439
+0.32%
$43.87 million $190,838
Jan 14, 2024 $0.0437
-0.36%
$43.72 million $191,203
Jan 13, 2024 $0.0439
+0.19%
$43.9 million $187,981
Jan 12, 2024 $0.0438
-0.11%
$43.82 million $197,032
Jan 11, 2024 $0.0439
+0.19%
$43.87 million $192,453
Jan 10, 2024 $0.0438
+0.27%
$43.78 million $196,095
Jan 9, 2024 $0.0437
-0.89%
$43.65 million $193,986
Jan 8, 2024 $0.0441
+0.46%
$44.05 million $198,039
Jan 7, 2024 $0.0438
-0.09%
$43.84 million $197,238
Jan 6, 2024 $0.0439
+0.05%
$43.88 million $200,604
Jan 5, 2024 $0.0439
+1.55%
$43.86 million $198,996
Jan 4, 2024 $0.0432
+1.61%
$43.18 million $204,953
Jan 3, 2024 $0.0425
-3.11%
$42.5 million $193,976
Jan 2, 2024 $0.0439
+2.48%
$43.86 million $167,249
Jan 1, 2024 $0.0428
+1.95%
$42.8 million $433,617
Dec 31, 2023 $0.0419
+2.30%
$41.91 million $638,662
Dec 30, 2023 $0.0411
+0.52%
$41.11 million $638,551
Dec 29, 2023 $0.0405
+12.42%
$40.54 million $578,265
Dec 28, 2023 $0.036
-8.38%
$36 million $356,730
Dec 27, 2023 $0.0393
-6.59%
$39.3 million $444,833
Dec 26, 2023 $0.0421
-4.82%
$42.06 million $588,744
Dec 25, 2023 $0.0442
-0.04%
$44.21 million $622,904
Dec 24, 2023 $0.0442
+0.32%
$44.24 million $601,559
Dec 23, 2023 $0.0441
+3.77%
$44.1 million $642,519
Dec 22, 2023 $0.0425
-5.57%
$42.51 million $563,353
Dec 21, 2023 $0.045
+1.93%
$45.02 million $639,099
Dec 20, 2023 $0.0442
+4.22%
$44.17 million $581,408
Dec 19, 2023 $0.0424
+0.39%
$42.37 million $598,486
Dec 18, 2023 $0.0422
+0.62%
$42.2 million $613,136
Dec 17, 2023 $0.042
-0.09%
$41.97 million $620,884
Dec 16, 2023 $0.042
-0.62%
$42.01 million $618,131
Dec 15, 2023 $0.0423
-1.37%
$42.26 million $629,711
Dec 14, 2023 $0.0429
-0.81%
$42.89 million $611,831
Dec 13, 2023 $0.0432
-1.47%
$43.24 million $601,885
Dec 12, 2023 $0.0439
+0.07%
$43.88 million $623,785
Dec 11, 2023 $0.0439
-2.02%
$43.87 million $630,128
Dec 10, 2023 $0.0448
+5.95%
$44.76 million $626,266
Dec 9, 2023 $0.0423
-4.92%
$42.27 million $551,961
Dec 8, 2023 $0.0445
-1.50%
$44.45 million $627,406
Dec 7, 2023 $0.0451
-0.10%
$45.13 million $579,524
Dec 6, 2023 $0.0452
-2.12%
$45.17 million $607,711
Dec 5, 2023 $0.0462
-0.08%
$46.15 million $599,033
Dec 4, 2023 $0.0462
-1.38%
$46.21 million $610,926
Dec 3, 2023 $0.0469
-0.68%
$46.86 million $610,869
Dec 2, 2023 $0.0472
+0.98%
$47.2 million $544,319
Dec 1, 2023 $0.0467
+2.25%
$46.73 million $550,014
Nov 30, 2023 $0.0457
+1.09%
$45.69 million $531,211
Nov 29, 2023 $0.0452
-1.06%
$45.2 million $620,072