Maxity Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0429
-1.85%
$ 42.88 million $ 157,088
Jan 16, 2024 $ 0.0437
-0.48%
$ 43.67 million $ 186,882
Jan 15, 2024 $ 0.0439
+0.32%
$ 43.87 million $ 190,838
Jan 14, 2024 $ 0.0437
-0.36%
$ 43.72 million $ 191,203
Jan 13, 2024 $ 0.0439
+0.19%
$ 43.9 million $ 187,981
Jan 12, 2024 $ 0.0438
-0.11%
$ 43.82 million $ 197,032
Jan 11, 2024 $ 0.0439
+0.19%
$ 43.87 million $ 192,453
Jan 10, 2024 $ 0.0438
+0.27%
$ 43.78 million $ 196,095
Jan 9, 2024 $ 0.0437
-0.89%
$ 43.65 million $ 193,986
Jan 8, 2024 $ 0.0441
+0.46%
$ 44.05 million $ 198,039
Jan 7, 2024 $ 0.0438
-0.09%
$ 43.84 million $ 197,238
Jan 6, 2024 $ 0.0439
+0.05%
$ 43.88 million $ 200,604
Jan 5, 2024 $ 0.0439
+1.55%
$ 43.86 million $ 198,996
Jan 4, 2024 $ 0.0432
+1.61%
$ 43.18 million $ 204,953
Jan 3, 2024 $ 0.0425
-3.11%
$ 42.5 million $ 193,976
Jan 2, 2024 $ 0.0439
+2.48%
$ 43.86 million $ 167,249
Jan 1, 2024 $ 0.0428
+1.95%
$ 42.8 million $ 433,617
Dec 31, 2023 $ 0.0419
+2.30%
$ 41.91 million $ 638,662
Dec 30, 2023 $ 0.0411
+0.52%
$ 41.11 million $ 638,551
Dec 29, 2023 $ 0.0405
+12.42%
$ 40.54 million $ 578,265
Dec 28, 2023 $ 0.036
-8.38%
$ 36 million $ 356,730
Dec 27, 2023 $ 0.0393
-6.59%
$ 39.3 million $ 444,833
Dec 26, 2023 $ 0.0421
-4.82%
$ 42.06 million $ 588,744
Dec 25, 2023 $ 0.0442
-0.04%
$ 44.21 million $ 622,904
Dec 24, 2023 $ 0.0442
+0.32%
$ 44.24 million $ 601,559
Dec 23, 2023 $ 0.0441
+3.77%
$ 44.1 million $ 642,519
Dec 22, 2023 $ 0.0425
-5.57%
$ 42.51 million $ 563,353
Dec 21, 2023 $ 0.045
+1.93%
$ 45.02 million $ 639,099
Dec 20, 2023 $ 0.0442
+4.22%
$ 44.17 million $ 581,408
Dec 19, 2023 $ 0.0424
+0.39%
$ 42.37 million $ 598,486
Dec 18, 2023 $ 0.0422
+0.62%
$ 42.2 million $ 613,136
Dec 17, 2023 $ 0.042
-0.09%
$ 41.97 million $ 620,884
Dec 16, 2023 $ 0.042
-0.62%
$ 42.01 million $ 618,131
Dec 15, 2023 $ 0.0423
-1.37%
$ 42.26 million $ 629,711
Dec 14, 2023 $ 0.0429
-0.81%
$ 42.89 million $ 611,831
Dec 13, 2023 $ 0.0432
-1.47%
$ 43.24 million $ 601,885
Dec 12, 2023 $ 0.0439
+0.07%
$ 43.88 million $ 623,785
Dec 11, 2023 $ 0.0439
-2.02%
$ 43.87 million $ 630,128
Dec 10, 2023 $ 0.0448
+5.95%
$ 44.76 million $ 626,266
Dec 9, 2023 $ 0.0423
-4.92%
$ 42.27 million $ 551,961
Dec 8, 2023 $ 0.0445
-1.50%
$ 44.45 million $ 627,406
Dec 7, 2023 $ 0.0451
-0.10%
$ 45.13 million $ 579,524
Dec 6, 2023 $ 0.0452
-2.12%
$ 45.17 million $ 607,711
Dec 5, 2023 $ 0.0462
-0.08%
$ 46.15 million $ 599,033
Dec 4, 2023 $ 0.0462
-1.38%
$ 46.21 million $ 610,926
Dec 3, 2023 $ 0.0469
-0.68%
$ 46.86 million $ 610,869
Dec 2, 2023 $ 0.0472
+0.98%
$ 47.2 million $ 544,319
Dec 1, 2023 $ 0.0467
+2.25%
$ 46.73 million $ 550,014
Nov 30, 2023 $ 0.0457
+1.09%
$ 45.69 million $ 531,211
Nov 29, 2023 $ 0.0452
-1.06%
$ 45.2 million $ 620,072