Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxity Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.0457
-1.71%
$45.67 million $612,275
Nov 27, 2023 $0.0465
-2.64%
$46.48 million $591,627
Nov 26, 2023 $0.0477
+0.90%
$47.74 million $579,256
Nov 25, 2023 $0.0473
-0.68%
$47.32 million $591,243
Nov 24, 2023 $0.0477
+0.26%
$47.71 million $629,314
Nov 23, 2023 $0.0473
+1.00%
$47.26 million $635,528
Nov 22, 2023 $0.0468
+1.23%
$46.79 million $547,483
Nov 21, 2023 $0.0462
-2.55%
$46.23 million $610,843
Nov 20, 2023 $0.0474
+3.07%
$47.45 million $532,220
Nov 19, 2023 $0.046
-0.23%
$46.03 million $623,312
Nov 18, 2023 $0.0461
+0.77%
$46.12 million $539,139
Nov 17, 2023 $0.0458
-0.23%
$45.78 million $629,971
Nov 16, 2023 $0.0459
-3.01%
$45.91 million $613,960
Nov 15, 2023 $0.0473
+3.26%
$47.27 million $631,944
Nov 14, 2023 $0.0458
-2.29%
$45.78 million $575,679
Nov 13, 2023 $0.0469
-0.33%
$46.91 million $733,669
Nov 12, 2023 $0.0471
+0.78%
$47.07 million $995,205
Nov 11, 2023 $0.0466
+0.58%
$46.65 million $622,682
Nov 10, 2023 $0.0459
+2.62%
$45.88 million $645,094
Nov 9, 2023 $0.0447
+2.46%
$44.71 million $599,948
Nov 8, 2023 $0.0437
+2.89%
$43.74 million $634,280
Nov 7, 2023 $0.0424
+3.36%
$42.43 million $611,115
Nov 6, 2023 $0.041
+12.56%
$40.98 million $662,194
Nov 5, 2023 $0.032
-3.03%
$32.02 million $82,290
Nov 4, 2023 $0.033
+1.72%
$33.05 million $417,962
Nov 3, 2023 $0.0325
+1.31%
$32.48 million $406,754
Nov 2, 2023 $0.0321
+0.12%
$32.07 million $401,952
Nov 1, 2023 $0.032
+0.86%
$32.02 million $406,718
Oct 31, 2023 $0.0317
-0.92%
$31.74 million $406,747
Oct 30, 2023 $0.0321
+0.13%
$32.06 million $325,342
Oct 29, 2023 $0.0318
+1.30%
$31.77 million $407,143
Oct 28, 2023 $0.0314
+2.02%
$31.39 million $322,617
Oct 27, 2023 $0.0307
-2.39%
$30.72 million $393,930
Oct 26, 2023 $0.0314
-1.07%
$31.45 million $405,698
Oct 25, 2023 $0.0318
-0.09%
$31.77 million $400,087
Oct 24, 2023 $0.0318
+3.65%
$31.82 million $403,664
Oct 23, 2023 $0.0307
+12.02%
$30.7 million $443,375
Oct 22, 2023 $0.0274
+0.16%
$27.4 million $406,220
Oct 21, 2023 $0.0274
-0.91%
$27.42 million $380,383
Oct 20, 2023 $0.0274
+6.74%
$27.42 million $422,182
Oct 19, 2023 $0.0257
-0.85%
$25.68 million $411,388
Oct 18, 2023 $0.0258
-0.03%
$25.76 million $413,693
Oct 17, 2023 $0.0258
+1.85%
$25.77 million $405,536
Oct 16, 2023 $0.0253
+10.34%
$25.27 million $425,468
Oct 15, 2023 $0.0229
-3.79%
$22.9 million $411,928
Oct 14, 2023 $0.0238
-4.15%
$23.82 million $375,796
Oct 13, 2023 $0.0249
+0.58%
$24.85 million $418,093
Oct 12, 2023 $0.0247
-0.25%
$24.71 million $396,145
Oct 11, 2023 $0.0248
-1.97%
$24.79 million $391,467
Oct 10, 2023 $0.0253
-0.51%
$25.3 million $407,098