Maxity Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0264
+0.41%
$ 26.39 million $ 423,223
Aug 19, 2023 $ 0.0263
+0.54%
$ 26.33 million $ 466,993
Aug 18, 2023 $ 0.0262
+0.08%
$ 26.19 million $ 457,341
Aug 17, 2023 $ 0.0262
-2.95%
$ 26.16 million $ 424,996
Aug 16, 2023 $ 0.027
-2.85%
$ 27.02 million $ 441,120
Aug 15, 2023 $ 0.0278
-1.20%
$ 27.79 million $ 441,806
Aug 14, 2023 $ 0.0282
+0.46%
$ 28.17 million $ 451,272
Aug 13, 2023 $ 0.028
-1.16%
$ 28 million $ 424,985
Aug 12, 2023 $ 0.0283
+0.14%
$ 28.33 million $ 435,893
Aug 11, 2023 $ 0.0283
-0.12%
$ 28.28 million $ 441,321
Aug 10, 2023 $ 0.0283
-1.11%
$ 28.32 million $ 440,300
Aug 9, 2023 $ 0.0286
-0.34%
$ 28.64 million $ 437,738
Aug 8, 2023 $ 0.0288
+3.37%
$ 28.75 million $ 449,258
Aug 7, 2023 $ 0.0278
+0.38%
$ 27.83 million $ 451,544
Aug 6, 2023 $ 0.0277
-0.34%
$ 27.72 million $ 453,825
Aug 5, 2023 $ 0.0278
-0.51%
$ 27.79 million $ 453,946
Aug 4, 2023 $ 0.0279
+0.32%
$ 27.94 million $ 444,888
Aug 3, 2023 $ 0.0279
+0.28%
$ 27.87 million $ 454,107
Aug 2, 2023 $ 0.0278
-0.76%
$ 27.83 million $ 410,791
Aug 1, 2023 $ 0.0281
-0.23%
$ 28.06 million $ 444,648
Jul 31, 2023 $ 0.0281
+0.02%
$ 28.13 million $ 452,009
Jul 30, 2023 $ 0.0281
-1.08%
$ 28.1 million $ 449,821
Jul 29, 2023 $ 0.0284
+0.35%
$ 28.44 million $ 467,254
Jul 28, 2023 $ 0.0283
+0.59%
$ 28.33 million $ 461,313
Jul 27, 2023 $ 0.0281
-1.93%
$ 28.13 million $ 440,164
Jul 26, 2023 $ 0.0287
+0.69%
$ 28.54 million $ 467,257
Jul 25, 2023 $ 0.0285
-0.70%
$ 28.37 million $ 450,486
Jul 24, 2023 $ 0.0288
-4.87%
$ 28.59 million $ 428,817
Jul 23, 2023 $ 0.0302
+2.44%
$ 30.03 million $ 426,416
Jul 22, 2023 $ 0.0295
-1.56%
$ 29.34 million $ 439,060
Jul 21, 2023 $ 0.03
-1.37%
$ 29.79 million $ 450,218
Jul 20, 2023 $ 0.0304
+2.19%
$ 30.21 million $ 467,892
Jul 19, 2023 $ 0.0297
+0.96%
$ 29.57 million $ 463,356
Jul 18, 2023 $ 0.0296
-3.14%
$ 29.37 million $ 473,178
Jul 17, 2023 $ 0.0307
+1.50%
$ 30.5 million $ 460,989
Jul 16, 2023 $ 0.0303
+6.91%
$ 30.15 million $ 496,302
Jul 15, 2023 $ 0.0284
-9.97%
$ 28.21 million $ 454,989
Jul 14, 2023 $ 0.0314
-1.53%
$ 31.19 million $ 453,659
Jul 13, 2023 $ 0.0319
+15.51%
$ 31.66 million $ 506,794
Jul 12, 2023 $ 0.0279
+2.07%
$ 27.69 million $ 465,796
Jul 11, 2023 $ 0.0273
+1.41%
$ 27.12 million $ 467,005
Jul 10, 2023 $ 0.0268
+5.79%
$ 26.67 million $ 472,154
Jul 9, 2023 $ 0.0254
-3.16%
$ 25.29 million $ 480,358
Jul 8, 2023 $ 0.0263
-0.31%
$ 26.11 million $ 525,334
Jul 7, 2023 $ 0.0264
-0.13%
$ 26.2 million $ 457,760
Jul 6, 2023 $ 0.0264
+0.07%
$ 26.22 million $ 497,629
Jul 5, 2023 $ 0.0263
-5.84%
$ 26.17 million $ 490,583
Jul 4, 2023 $ 0.028
-0.85%
$ 27.84 million $ 484,901
Jul 3, 2023 $ 0.0282
+1.86%
$ 28.05 million $ 420,796
Jul 2, 2023 $ 0.0276
-3.98%
$ 27.47 million $ 402,605