Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxity Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.0254
-0.44%
$25.42 million $407,157
Oct 8, 2023 $0.0255
-0.49%
$25.53 million $404,965
Oct 7, 2023 $0.0257
-1.31%
$25.67 million $409,231
Oct 6, 2023 $0.026
+1.77%
$25.98 million $409,690
Oct 5, 2023 $0.0255
-1.34%
$25.52 million $402,405
Oct 4, 2023 $0.0259
+0.31%
$25.86 million $417,973
Oct 3, 2023 $0.0258
-1.19%
$25.79 million $403,648
Oct 2, 2023 $0.0261
+1.15%
$26.1 million $389,412
Oct 1, 2023 $0.0258
+1.40%
$25.77 million $417,136
Sep 30, 2023 $0.0254
-0.28%
$25.43 million $415,195
Sep 29, 2023 $0.0255
+0.20%
$25.49 million $330,508
Sep 28, 2023 $0.0254
+5.06%
$25.39 million $341,633
Sep 27, 2023 $0.0242
-0.51%
$24.16 million $404,665
Sep 26, 2023 $0.0242
-0.98%
$24.24 million $404,338
Sep 25, 2023 $0.0245
+0.12%
$24.51 million $408,518
Sep 24, 2023 $0.0245
-0.34%
$24.54 million $410,494
Sep 23, 2023 $0.0247
+0.06%
$24.72 million $396,576
Sep 22, 2023 $0.0247
+0.62%
$24.74 million $404,386
Sep 21, 2023 $0.0245
-1.15%
$24.54 million $407,192
Sep 20, 2023 $0.0248
+0.39%
$24.81 million $407,557
Sep 19, 2023 $0.0248
+0.62%
$24.78 million $418,807
Sep 18, 2023 $0.0246
+0.26%
$24.65 million $412,520
Sep 17, 2023 $0.0245
-1.00%
$24.54 million $415,031
Sep 16, 2023 $0.0247
+0.88%
$24.72 million $413,670
Sep 15, 2023 $0.0245
-4.75%
$24.49 million $405,664
Sep 14, 2023 $0.0257
+5.96%
$25.72 million $422,941
Sep 13, 2023 $0.0243
-0.38%
$24.25 million $399,419
Sep 12, 2023 $0.0243
-1.81%
$24.34 million $387,640
Sep 11, 2023 $0.0248
-2.84%
$24.81 million $405,202
Sep 10, 2023 $0.0255
-0.27%
$25.54 million $412,234
Sep 9, 2023 $0.0256
-0.16%
$25.59 million $411,547
Sep 8, 2023 $0.0256
+0.23%
$25.61 million $399,814
Sep 7, 2023 $0.0256
+0.17%
$25.56 million $411,116
Sep 6, 2023 $0.0255
-0.40%
$25.52 million $424,511
Sep 5, 2023 $0.0256
+0.27%
$25.63 million $415,243
Sep 4, 2023 $0.0255
-0.64%
$25.5 million $410,647
Sep 3, 2023 $0.0257
+0.08%
$25.67 million $418,806
Sep 2, 2023 $0.0257
+0.03%
$25.66 million $429,749
Sep 1, 2023 $0.0256
-1.02%
$25.59 million $415,902
Aug 31, 2023 $0.0259
-1.88%
$25.85 million $404,951
Aug 30, 2023 $0.0263
-1.02%
$26.33 million $426,216
Aug 29, 2023 $0.0266
+2.86%
$26.6 million $469,352
Aug 28, 2023 $0.0259
-0.80%
$25.86 million $458,863
Aug 27, 2023 $0.026
+0.02%
$26.05 million $455,507
Aug 26, 2023 $0.026
+0.54%
$26.01 million $417,397
Aug 25, 2023 $0.0259
-0.81%
$25.87 million $441,307
Aug 24, 2023 $0.0261
-0.42%
$26.09 million $419,233
Aug 23, 2023 $0.0262
+1.21%
$26.21 million $453,148
Aug 22, 2023 $0.0259
-0.64%
$25.91 million $439,201
Aug 21, 2023 $0.0261
-1.14%
$26.11 million $433,138