Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxity Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00133
-9.51%
$1.1 million $23,406
Dec 10, 2025 $0.00147
-15.22%
$1.21 million $25,785
Dec 9, 2025 $0.00173
-1.03%
$1.43 million $25,589
Dec 8, 2025 $0.00175
+0.63%
$1.44 million $25,645
Dec 7, 2025 $0.00173
+7.11%
$1.42 million $25,189
Dec 6, 2025 $0.00162
+6.94%
$1.33 million $23,435
Dec 5, 2025 $0.0015
-5.52%
$1.24 million $25,215
Dec 4, 2025 $0.00159
-9.69%
$1.31 million $26,216
Dec 3, 2025 $0.00177
+2.19%
$1.46 million $26,146
Dec 2, 2025 $0.00172
+8.16%
$1.42 million $25,270
Dec 1, 2025 $0.00159
-0.13%
$1.31 million $26,281
Nov 30, 2025 $0.00164
+2.12%
$1.31 million $24,785
Nov 29, 2025 $0.00161
+4.83%
$1.33 million $22,242
Nov 28, 2025 $0.00157
+0.51%
$1.27 million $23,739
Nov 27, 2025 $0.00157
+6.28%
$1.29 million $25,591
Nov 26, 2025 $0.00149
+1.50%
$1.21 million $25,093
Nov 25, 2025 $0.00145
+2.05%
$1.2 million $24,918
Nov 24, 2025 $0.00145
+4.68%
$1.17 million $25,989
Nov 23, 2025 $0.00139
+27.51%
$1.15 million $24,843
Nov 22, 2025 $0.00112
+12.22%
$894,578 $24,115
Nov 21, 2025 $0.000989
-5.81%
$818,933 $24,754
Nov 20, 2025 $0.00108
-10.03%
$864,156 $26,513
Nov 19, 2025 $0.00119
-3.81%
$976,800 $25,299
Nov 18, 2025 $0.00125
+6.10%
$1.01 million $26,127
Nov 17, 2025 $0.00118
-18.21%
$966,111 $25,967
Nov 16, 2025 $0.00137
+10.44%
$1.19 million $25,325
Nov 15, 2025 $0.00125
+6.49%
$1.03 million $24,188
Nov 14, 2025 $0.00117
+0.69%
$972,689 $26,584
Nov 13, 2025 $0.00113
-10.17%
$952,133 $25,665
Nov 12, 2025 $0.00126
-3.67%
$1.03 million $25,103
Nov 11, 2025 $0.0013
-10.39%
$1.07 million $21,373
Nov 10, 2025 $0.00145
+2.69%
$1.19 million $17,572
Nov 9, 2025 $0.00143
+28.16%
$1.17 million $24,056
Nov 8, 2025 $0.00111
-4.13%
$916,778 $22,894
Nov 7, 2025 $0.00117
+2.55%
$958,711 $24,926
Nov 6, 2025 $0.00113
-0.79%
$929,111 $24,711
Nov 5, 2025 $0.00114
+6.05%
$936,511 $24,508
Apr 25, 2025 $0.00285
-0.35%
$-- $19,875
Apr 24, 2025 $0.00303
-2.26%
$-- $34,240
Apr 23, 2025 $0.0031
+6.90%
$3.1 million $34,274
Apr 22, 2025 $0.00291
+5.82%
$2.91 million $21,425
Apr 21, 2025 $0.00275
+9.56%
$2.75 million $30,650
Apr 20, 2025 $0.00251
+0.40%
$2.51 million $33,344
Apr 19, 2025 $0.0025
-0.40%
$2.5 million $33,640
Apr 18, 2025 $0.00251
+0.00%
$2.51 million $32,653
Apr 17, 2025 $0.00251
+0.00%
$2.51 million $19,939
Apr 16, 2025 $0.00251
+0.00%
$2.51 million $27,332
Apr 15, 2025 $0.00251
+0.00%
$2.51 million $16,576
Apr 14, 2025 $0.00251
-3.09%
$2.51 million $16,494
Apr 13, 2025 $0.00258
+2.38%
$2.58 million $29,030