Maxity Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00133
-9.51%
$ 1.1 million $ 23,406
Dec 10, 2025 $ 0.00147
-15.22%
$ 1.21 million $ 25,785
Dec 9, 2025 $ 0.00173
-1.03%
$ 1.43 million $ 25,589
Dec 8, 2025 $ 0.00175
+0.63%
$ 1.44 million $ 25,645
Dec 7, 2025 $ 0.00173
+7.11%
$ 1.42 million $ 25,189
Dec 6, 2025 $ 0.00162
+6.94%
$ 1.33 million $ 23,435
Dec 5, 2025 $ 0.0015
-5.52%
$ 1.24 million $ 25,215
Dec 4, 2025 $ 0.00159
-9.69%
$ 1.31 million $ 26,216
Dec 3, 2025 $ 0.00177
+2.19%
$ 1.46 million $ 26,146
Dec 2, 2025 $ 0.00172
+8.16%
$ 1.42 million $ 25,270
Dec 1, 2025 $ 0.00159
-0.13%
$ 1.31 million $ 26,281
Nov 30, 2025 $ 0.00164
+2.12%
$ 1.31 million $ 24,785
Nov 29, 2025 $ 0.00161
+4.83%
$ 1.33 million $ 22,242
Nov 28, 2025 $ 0.00157
+0.51%
$ 1.27 million $ 23,739
Nov 27, 2025 $ 0.00157
+6.28%
$ 1.29 million $ 25,591
Nov 26, 2025 $ 0.00149
+1.50%
$ 1.21 million $ 25,093
Nov 25, 2025 $ 0.00145
+2.05%
$ 1.2 million $ 24,918
Nov 24, 2025 $ 0.00145
+4.68%
$ 1.17 million $ 25,989
Nov 23, 2025 $ 0.00139
+27.51%
$ 1.15 million $ 24,843
Nov 22, 2025 $ 0.00112
+12.22%
$ 894,578 $ 24,115
Nov 21, 2025 $ 0.000989
-5.81%
$ 818,933 $ 24,754
Nov 20, 2025 $ 0.00108
-10.03%
$ 864,156 $ 26,513
Nov 19, 2025 $ 0.00119
-3.81%
$ 976,800 $ 25,299
Nov 18, 2025 $ 0.00125
+6.10%
$ 1.01 million $ 26,127
Nov 17, 2025 $ 0.00118
-18.21%
$ 966,111 $ 25,967
Nov 16, 2025 $ 0.00137
+10.44%
$ 1.19 million $ 25,325
Nov 15, 2025 $ 0.00125
+6.49%
$ 1.03 million $ 24,188
Nov 14, 2025 $ 0.00117
+0.69%
$ 972,689 $ 26,584
Nov 13, 2025 $ 0.00113
-10.17%
$ 952,133 $ 25,665
Nov 12, 2025 $ 0.00126
-3.67%
$ 1.03 million $ 25,103
Nov 11, 2025 $ 0.0013
-10.39%
$ 1.07 million $ 21,373
Nov 10, 2025 $ 0.00145
+2.69%
$ 1.19 million $ 17,572
Nov 9, 2025 $ 0.00143
+28.16%
$ 1.17 million $ 24,056
Nov 8, 2025 $ 0.00111
-4.13%
$ 916,778 $ 22,894
Nov 7, 2025 $ 0.00117
+2.55%
$ 958,711 $ 24,926
Nov 6, 2025 $ 0.00113
-0.79%
$ 929,111 $ 24,711
Nov 5, 2025 $ 0.00114
+6.05%
$ 936,511 $ 24,508
Apr 25, 2025 $ 0.00285
-0.35%
$ -- $ 19,875
Apr 24, 2025 $ 0.00303
-2.26%
$ -- $ 34,240
Apr 23, 2025 $ 0.0031
+6.90%
$ 3.1 million $ 34,274
Apr 22, 2025 $ 0.00291
+5.82%
$ 2.91 million $ 21,425
Apr 21, 2025 $ 0.00275
+9.56%
$ 2.75 million $ 30,650
Apr 20, 2025 $ 0.00251
+0.40%
$ 2.51 million $ 33,344
Apr 19, 2025 $ 0.0025
-0.40%
$ 2.5 million $ 33,640
Apr 18, 2025 $ 0.00251
+0.00%
$ 2.51 million $ 32,653
Apr 17, 2025 $ 0.00251
+0.00%
$ 2.51 million $ 19,939
Apr 16, 2025 $ 0.00251
+0.00%
$ 2.51 million $ 27,332
Apr 15, 2025 $ 0.00251
+0.00%
$ 2.51 million $ 16,576
Apr 14, 2025 $ 0.00251
-3.09%
$ 2.51 million $ 16,494
Apr 13, 2025 $ 0.00258
+2.38%
$ 2.58 million $ 29,030