Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxity Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.00252
+0.00%
$2.52 million $22,197
Apr 11, 2025 $0.00252
+0.40%
$2.52 million $16,058
Apr 10, 2025 $0.00251
+0.00%
$2.51 million $21,728
Apr 9, 2025 $0.00251
+0.00%
$2.51 million $14,852
Apr 8, 2025 $0.0025
-1.19%
$2.5 million $18,391
Apr 7, 2025 $0.00253
+0.00%
$2.53 million $17,314
Apr 6, 2025 $0.00253
+0.80%
$2.53 million $34,148
Apr 5, 2025 $0.00251
-0.40%
$2.51 million $34,638
Apr 4, 2025 $0.00251
-0.40%
$2.51 million $32,735
Apr 3, 2025 $0.00252
+0.80%
$2.52 million $19,135
Apr 2, 2025 $0.00251
-7.38%
$2.51 million $31,057
Apr 1, 2025 $0.00271
+6.69%
$2.71 million $33,635
Mar 31, 2025 $0.00254
-1.55%
$2.54 million $31,231
Mar 30, 2025 $0.00258
-11.34%
$2.58 million $30,089
Mar 29, 2025 $0.00291
-3.96%
$2.91 million $25,742
Mar 28, 2025 $0.00302
-19.47%
$3.02 million $29,220
Mar 27, 2025 $0.00375
-1.06%
$3.75 million $32,532
Mar 26, 2025 $0.0038
+3.54%
$3.8 million $30,206
Mar 25, 2025 $0.00371
-1.59%
$3.71 million $23,762
Mar 24, 2025 $0.00377
+0.80%
$3.77 million $31,248
Mar 23, 2025 $0.00371
-9.95%
$3.71 million $17,177
Mar 22, 2025 $0.00412
-5.29%
$4.12 million $36,643
Mar 21, 2025 $0.00435
-7.05%
$4.35 million $35,300
Mar 20, 2025 $0.00473
-5.78%
$4.73 million $33,685
Mar 19, 2025 $0.00502
+10.82%
$5.02 million $34,032
Mar 18, 2025 $0.00453
+6.34%
$4.53 million $31,722
Mar 17, 2025 $0.00429
+0.23%
$4.29 million $24,565
Mar 16, 2025 $0.00428
+2.88%
$4.28 million $22,159
Mar 15, 2025 $0.00417
-7.74%
$4.17 million $34,244
Mar 14, 2025 $0.00447
+3.71%
$4.47 million $17,578
Mar 13, 2025 $0.00432
-2.04%
$4.32 million $22,170
Mar 12, 2025 $0.00444
-2.20%
$4.44 million $32,785
Mar 11, 2025 $0.00453
+12.13%
$4.53 million $33,734
Mar 10, 2025 $0.00406
+0.25%
$4.06 million $33,806
Mar 9, 2025 $0.00404
-10.42%
$4.04 million $32,841
Mar 8, 2025 $0.0045
+2.97%
$4.5 million $34,409
Mar 7, 2025 $0.00437
-6.82%
$4.37 million $34,097
Mar 6, 2025 $0.00472
-13.08%
$4.72 million $35,343
Mar 5, 2025 $0.00546
+7.91%
$5.46 million $28,451
Mar 4, 2025 $0.00507
-1.93%
$5.07 million $34,006
Mar 3, 2025 $0.0052
-28.86%
$5.2 million $35,603
Mar 2, 2025 $0.00723
+16.43%
$7.23 million $35,323
Mar 1, 2025 $0.00616
+3.70%
$6.16 million $34,741
Feb 28, 2025 $0.00597
+2.40%
$5.97 million $21,839
Feb 27, 2025 $0.00584
-1.85%
$5.84 million $12,952
Feb 26, 2025 $0.00591
-6.64%
$5.91 million $13,372
Feb 25, 2025 $0.00637
-15.96%
$6.37 million $14,611
Feb 24, 2025 $0.00754
-19.27%
$7.54 million $11,927
Feb 23, 2025 $0.00933
-4.89%
$9.33 million $10,210
Feb 22, 2025 $0.00983
+3.47%
$9.83 million $10,507