Maxity Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00187
+0.97%
$ 1.54 million $ 24,775
Jan 28, 12 PM $ 0.00185
-0.05%
$ 1.53 million $ 24,556
Jan 28, 11 AM $ 0.00187
-0.11%
$ 1.54 million $ 24,642
Jan 28, 10 AM $ 0.00187
+1.24%
$ 1.54 million $ 25,066
Jan 28, 9 AM $ 0.00184
-0.43%
$ 1.52 million $ 25,050
Jan 28, 8 AM $ 0.00185
-0.80%
$ 1.52 million $ 24,900
Jan 28, 7 AM $ 0.00187
-0.85%
$ 1.54 million $ 24,776
Jan 28, 6 AM $ 0.00188
+1.40%
$ 1.55 million $ 24,643
Jan 28, 5 AM $ 0.00185
+1.48%
$ 1.52 million $ 24,429
Jan 28, 4 AM $ 0.00183
+0.11%
$ 1.5 million $ 24,033
Jan 28, 3 AM $ 0.00183
-1.24%
$ 1.5 million $ 24,131
Jan 28, 2 AM $ 0.00184
-1.55%
$ 1.51 million $ 24,002
Jan 28, 1 AM $ 0.00187
+0.92%
$ 1.54 million $ 23,906
Jan 28, 12 AM $ 0.00185
+0.87%
$ 1.52 million $ 23,823
Jan 27, 11 PM $ 0.00183
-0.38%
$ 1.51 million $ 23,665
Jan 27, 10 PM $ 0.00184
-0.86%
$ 1.51 million $ 23,649
Jan 27, 9 PM $ 0.00186
-1.48%
$ 1.53 million $ 23,705
Jan 27, 8 PM $ 0.0019
+0.64%
$ 1.56 million $ 23,877
Jan 27, 7 PM $ 0.00189
+0.16%
$ 1.55 million $ 23,996
Jan 27, 6 PM $ 0.00185
+2.09%
$ 1.52 million $ 23,818
Jan 27, 5 PM $ 0.00182
-2.77%
$ 1.5 million $ 23,598
Jan 27, 4 PM $ 0.00188
+5.33%
$ 1.54 million $ 23,532
Jan 27, 3 PM $ 0.00178
+0.28%
$ 1.46 million $ 23,532
Jan 27, 2 PM $ 0.00178
+0.51%
$ 1.47 million $ 23,644
Jan 27, 1 PM $ 0.00176
-0.79%
$ 1.44 million $ 23,387
Jan 27, 12 PM $ 0.00177
+0.45%
$ 1.46 million $ 23,516
Jan 27, 11 AM $ 0.00176
+1.85%
$ 1.45 million $ 23,411
Jan 27, 10 AM $ 0.00173
-0.29%
$ 1.42 million $ 23,205
Jan 27, 9 AM $ 0.00173
-1.76%
$ 1.42 million $ 23,272
Jan 27, 8 AM $ 0.00176
-0.51%
$ 1.44 million $ 23,414
Jan 27, 7 AM $ 0.00176
+0.00%
$ 1.45 million $ 23,586
Jan 27, 6 AM $ 0.00176
-0.34%
$ 1.45 million $ 23,655
Jan 27, 5 AM $ 0.00177
-1.12%
$ 1.45 million $ 23,867
Jan 27, 4 AM $ 0.00179
+0.34%
$ 1.47 million $ 24,321
Jan 27, 3 AM $ 0.00179
-0.94%
$ 1.47 million $ 24,242
Jan 27, 2 AM $ 0.00182
-0.49%
$ 1.5 million $ 24,241
Jan 27, 1 AM $ 0.00183
+1.72%
$ 1.51 million $ 24,151
Jan 27, 12 AM $ 0.00178
-0.89%
$ 1.46 million $ 24,288
Jan 26, 11 PM $ 0.00181
+1.92%
$ 1.49 million $ 24,488
Jan 26, 10 PM $ 0.00176
+0.51%
$ 1.45 million $ 24,591
Jan 26, 9 PM $ 0.00174
+2.47%
$ 1.43 million $ 24,897
Jan 26, 8 PM $ 0.00171
-2.68%
$ 1.41 million $ 24,967
Jan 26, 7 PM $ 0.00177
-0.17%
$ 1.46 million $ 25,180
Jan 26, 6 PM $ 0.00176
+1.32%
$ 1.45 million $ 25,489
Jan 26, 5 PM $ 0.00173
-2.76%
$ 1.42 million $ 25,750
Jan 26, 4 PM $ 0.00179
+3.00%
$ 1.47 million $ 25,992
Jan 26, 3 PM $ 0.00173
-5.06%
$ 1.42 million $ 25,747
Jan 26, 2 PM $ 0.0018
-0.17%
$ 1.48 million $ 25,504
Jan 26, 1 PM $ 0.0018
+0.50%
$ 1.48 million $ 25,225
Jan 26, 12 PM $ 0.0018
+0.90%
$ 1.48 million $ 25,160