Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxity Historical Data

MAX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5 $0.333
+935.50%
$305.7 million $31.74 million
Jul 29 $0.0321
-11.00%
$32.15 million $180,877
Jul 22 $0.0357
+0.15%
$36.08 million $201,924
Jul 15 $0.0352
-1.23%
$35.66 million $215,322
Jul 8 $0.0333
-4.47%
$35.63 million $208,696
Jul 1 $0.0352
+6.50%
$34.87 million $208,323
Jun 24 $0.0323
-5.69%
$32.41 million $182,826
Jun 17 $0.0372
-2.06%
$34.24 million $220,952
Jun 10 $0.0365
-1.74%
$37.94 million $237,724
Jun 3 $0.0353
-2.31%
$37.11 million $231,217
May 27 $0.0362
-1.16%
$36.19 million $265,278
May 20 $0.0383
+5.04%
$36.52 million $247,071
May 13 $0.0412
+8.28%
$36.44 million $254,351
May 6 $0.037
-13.07%
$38.06 million $289,364
Apr 29 $0.042
-11.00%
$42.55 million $559,604
Apr 22 $0.0426
+2.28%
$47.17 million $348,634
Apr 15 $0.0371
-2.07%
$41.66 million $382,804
Apr 8 $0.0376
+6.04%
$37.92 million $534,932
Apr 1 $0.0358
-6.56%
$35.48 million $428,210
Mar 25 $0.038
-7.76%
$38.34 million $521,198
Mar 18 $0.0393
+2.42%
$41.13 million $556,749
Mar 11 $0.0349
-7.91%
$38.5 million $394,667
Mar 4 $0.0395
-2.32%
$37.88 million $552,223
Feb 26 $0.0405
-18.22%
$40.47 million $866,435
Feb 19 $0.0495
-0.83%
$49.49 million $649,323
Feb 12 $0.0499
+16.47%
$49.91 million $899,047
Feb 5 $0.0432
+6.63%
$42.87 million $785,311
Jan 29 $0.0405
-3.65%
$40.52 million $909,117
Jan 22 $0.0437
+9.03%
$42.06 million $773,377
Jan 15 $0.041
-6.20%
$40.08 million $923,036
Jan 8 $0.0439
+0.11%
$43.72 million $1.17 million
Jan 1 $0.0439
+4.54%
$43.84 million $1.4 million
Dec 25 $0.0411
-7.04%
$41.91 million $3.23 million
Dec 18 $0.0441
+5.13%
$44.24 million $3.64 million
Dec 11 $0.042
-6.16%
$41.97 million $3.72 million
Dec 4 $0.0423
-9.77%
$44.76 million $3.58 million
Nov 27 $0.0469
-1.85%
$46.86 million $4.06 million
Nov 20 $0.0473
+2.78%
$47.74 million $3.55 million
Nov 13 $0.0461
-2.01%
$46.03 million $3.72 million
Nov 6 $0.0466
+28.11%
$47.07 million $3.78 million
Oct 30 $0.032
+0.02%
$32.02 million $2.45 million
Oct 23 $0.0318
+15.92%
$31.77 million $2.78 million
Oct 16 $0.0274
+19.67%
$27.4 million $2.86 million
Oct 9 $0.0238
-6.71%
$22.9 million $2.4 million
Oct 2 $0.0257
-0.52%
$25.53 million $2.43 million
Sep 25 $0.0258
+5.24%
$25.77 million $2.72 million
Sep 18 $0.0247
+0.56%
$24.54 million $2.45 million
Sep 11 $0.0247
-3.20%
$24.54 million $2.43 million
Sep 4 $0.0256
-0.29%
$25.54 million $2.47 million
Aug 28 $0.0257
-1.51%
$25.67 million $3.02 million