Maxity Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.333
+935.50%
$ 305.7 million $ 31.74 million
Jul 29 $ 0.0321
-11.00%
$ 32.15 million $ 180,877
Jul 22 $ 0.0357
+0.15%
$ 36.08 million $ 201,924
Jul 15 $ 0.0352
-1.23%
$ 35.66 million $ 215,322
Jul 8 $ 0.0333
-4.47%
$ 35.63 million $ 208,696
Jul 1 $ 0.0352
+6.50%
$ 34.87 million $ 208,323
Jun 24 $ 0.0323
-5.69%
$ 32.41 million $ 182,826
Jun 17 $ 0.0372
-2.06%
$ 34.24 million $ 220,952
Jun 10 $ 0.0365
-1.74%
$ 37.94 million $ 237,724
Jun 3 $ 0.0353
-2.31%
$ 37.11 million $ 231,217
May 27 $ 0.0362
-1.16%
$ 36.19 million $ 265,278
May 20 $ 0.0383
+5.04%
$ 36.52 million $ 247,071
May 13 $ 0.0412
+8.28%
$ 36.44 million $ 254,351
May 6 $ 0.037
-13.07%
$ 38.06 million $ 289,364
Apr 29 $ 0.042
-11.00%
$ 42.55 million $ 559,604
Apr 22 $ 0.0426
+2.28%
$ 47.17 million $ 348,634
Apr 15 $ 0.0371
-2.07%
$ 41.66 million $ 382,804
Apr 8 $ 0.0376
+6.04%
$ 37.92 million $ 534,932
Apr 1 $ 0.0358
-6.56%
$ 35.48 million $ 428,210
Mar 25 $ 0.038
-7.76%
$ 38.34 million $ 521,198
Mar 18 $ 0.0393
+2.42%
$ 41.13 million $ 556,749
Mar 11 $ 0.0349
-7.91%
$ 38.5 million $ 394,667
Mar 4 $ 0.0395
-2.32%
$ 37.88 million $ 552,223
Feb 26 $ 0.0405
-18.22%
$ 40.47 million $ 866,435
Feb 19 $ 0.0495
-0.83%
$ 49.49 million $ 649,323
Feb 12 $ 0.0499
+16.47%
$ 49.91 million $ 899,047
Feb 5 $ 0.0432
+6.63%
$ 42.87 million $ 785,311
Jan 29 $ 0.0405
-3.65%
$ 40.52 million $ 909,117
Jan 22 $ 0.0437
+9.03%
$ 42.06 million $ 773,377
Jan 15 $ 0.041
-6.20%
$ 40.08 million $ 923,036
Jan 8 $ 0.0439
+0.11%
$ 43.72 million $ 1.17 million
Jan 1 $ 0.0439
+4.54%
$ 43.84 million $ 1.4 million
Dec 25 $ 0.0411
-7.04%
$ 41.91 million $ 3.23 million
Dec 18 $ 0.0441
+5.13%
$ 44.24 million $ 3.64 million
Dec 11 $ 0.042
-6.16%
$ 41.97 million $ 3.72 million
Dec 4 $ 0.0423
-9.77%
$ 44.76 million $ 3.58 million
Nov 27 $ 0.0469
-1.85%
$ 46.86 million $ 4.06 million
Nov 20 $ 0.0473
+2.78%
$ 47.74 million $ 3.55 million
Nov 13 $ 0.0461
-2.01%
$ 46.03 million $ 3.72 million
Nov 6 $ 0.0466
+28.11%
$ 47.07 million $ 3.78 million
Oct 30 $ 0.032
+0.02%
$ 32.02 million $ 2.45 million
Oct 23 $ 0.0318
+15.92%
$ 31.77 million $ 2.78 million
Oct 16 $ 0.0274
+19.67%
$ 27.4 million $ 2.86 million
Oct 9 $ 0.0238
-6.71%
$ 22.9 million $ 2.4 million
Oct 2 $ 0.0257
-0.52%
$ 25.53 million $ 2.43 million
Sep 25 $ 0.0258
+5.24%
$ 25.77 million $ 2.72 million
Sep 18 $ 0.0247
+0.56%
$ 24.54 million $ 2.45 million
Sep 11 $ 0.0247
-3.20%
$ 24.54 million $ 2.43 million
Sep 4 $ 0.0256
-0.29%
$ 25.54 million $ 2.47 million
Aug 28 $ 0.0257
-1.51%
$ 25.67 million $ 3.02 million