Maxity Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00178
-0.22%
$ 1.46 million $ 25,262
Jan 26, 10 AM $ 0.00179
+1.53%
$ 1.47 million $ 25,251
Jan 26, 9 AM $ 0.00176
-0.96%
$ 1.45 million $ 25,313
Jan 26, 8 AM $ 0.00177
+0.34%
$ 1.46 million $ 25,200
Jan 26, 7 AM $ 0.00177
+0.68%
$ 1.45 million $ 25,111
Jan 26, 6 AM $ 0.00176
+0.11%
$ 1.44 million $ 25,180
Jan 26, 5 AM $ 0.00175
+0.80%
$ 1.44 million $ 25,325
Jan 26, 4 AM $ 0.00173
+3.46%
$ 1.42 million $ 24,959
Jan 26, 3 AM $ 0.00169
-0.41%
$ 1.39 million $ 25,041
Jan 26, 2 AM $ 0.0017
-0.41%
$ 1.4 million $ 24,980
Jan 26, 1 AM $ 0.0017
-0.53%
$ 1.4 million $ 24,880
Jan 26, 12 AM $ 0.00171
+2.51%
$ 1.41 million $ 24,544
Jan 25, 11 PM $ 0.00167
+2.21%
$ 1.37 million $ 24,330
Jan 25, 10 PM $ 0.00164
-0.73%
$ 1.35 million $ 24,321
Jan 25, 9 PM $ 0.00166
+2.22%
$ 1.36 million $ 23,966
Jan 25, 8 PM $ 0.0016
+0.69%
$ 1.32 million $ 23,776
Jan 25, 7 PM $ 0.00159
-5.31%
$ 1.3 million $ 23,585
Jan 25, 6 PM $ 0.00167
-4.94%
$ 1.38 million $ 23,267
Jan 25, 5 PM $ 0.00176
+0.28%
$ 1.45 million $ 22,992
Jan 25, 4 PM $ 0.00175
-0.63%
$ 1.44 million $ 22,734
Jan 25, 3 PM $ 0.00176
-1.13%
$ 1.44 million $ 22,325
Jan 25, 2 PM $ 0.00177
+0.68%
$ 1.46 million $ 22,204
Jan 25, 1 PM $ 0.00176
-0.40%
$ 1.45 million $ 22,253
Jan 25, 12 PM $ 0.00176
+0.92%
$ 1.44 million $ 22,303
Jan 25, 11 AM $ 0.00174
-0.63%
$ 1.43 million $ 22,231
Jan 25, 10 AM $ 0.00176
+2.51%
$ 1.45 million $ 22,360
Jan 25, 9 AM $ 0.00172
+0.41%
$ 1.41 million $ 22,311
Jan 25, 8 AM $ 0.00171
-1.44%
$ 1.41 million $ 22,512
Jan 25, 7 AM $ 0.00174
-0.63%
$ 1.43 million $ 22,432
Jan 25, 6 AM $ 0.00175
-0.79%
$ 1.44 million $ 22,298
Jan 25, 5 AM $ 0.00177
+0.97%
$ 1.45 million $ 22,106
Jan 25, 4 AM $ 0.00175
+1.15%
$ 1.44 million $ 22,383
Jan 25, 3 AM $ 0.00173
-1.14%
$ 1.43 million $ 22,095
Jan 25, 2 AM $ 0.00177
+1.03%
$ 1.45 million $ 22,174
Jan 25, 1 AM $ 0.00176
+0.92%
$ 1.45 million $ 22,182
Jan 25, 12 AM $ 0.00174
+1.04%
$ 1.43 million $ 22,355
Jan 24, 11 PM $ 0.00173
-0.29%
$ 1.42 million $ 22,398
Jan 24, 10 PM $ 0.00173
+0.64%
$ 1.42 million $ 22,314
Jan 24, 9 PM $ 0.00171
-0.17%
$ 1.41 million $ 22,417
Jan 24, 8 PM $ 0.00172
-0.17%
$ 1.41 million $ 22,475
Jan 24, 7 PM $ 0.00172
-0.52%
$ 1.42 million $ 22,588
Jan 24, 6 PM $ 0.00173
-0.06%
$ 1.42 million $ 22,748
Jan 24, 5 PM $ 0.00173
+0.58%
$ 1.42 million $ 23,060
Jan 24, 4 PM $ 0.00172
-0.46%
$ 1.41 million $ 23,327
Jan 24, 3 PM $ 0.00174
-0.40%
$ 1.43 million $ 23,458
Jan 24, 2 PM $ 0.00175
+0.40%
$ 1.44 million $ 23,790
Jan 24, 1 PM $ 0.00174
-0.57%
$ 1.43 million $ 24,211
Jan 24, 12 PM $ 0.00174
-0.23%
$ 1.43 million $ 23,919
Jan 24, 11 AM $ 0.00175
-0.06%
$ 1.44 million $ 23,919
Jan 24, 10 AM $ 0.00175
+0.52%
$ 1.44 million $ 23,563