Maxity Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00174
-0.63%
$ 1.43 million $ 23,401
Jan 24, 8 AM $ 0.00175
-0.85%
$ 1.44 million $ 23,267
Jan 24, 7 AM $ 0.00176
-0.40%
$ 1.45 million $ 23,463
Jan 24, 6 AM $ 0.00177
+0.17%
$ 1.45 million $ 23,574
Jan 24, 5 AM $ 0.00177
+0.51%
$ 1.45 million $ 23,617
Jan 24, 4 AM $ 0.00175
+0.06%
$ 1.44 million $ 23,529
Jan 24, 3 AM $ 0.00176
+0.51%
$ 1.44 million $ 23,805
Jan 24, 2 AM $ 0.00174
+0.99%
$ 1.43 million $ 23,979
Jan 24, 1 AM $ 0.00172
-0.23%
$ 1.42 million $ 24,235
Jan 24, 12 AM $ 0.00174
+0.12%
$ 1.43 million $ 24,200
Jan 23, 11 PM $ 0.00172
-0.98%
$ 1.42 million $ 24,203
Jan 23, 10 PM $ 0.00175
+1.98%
$ 1.44 million $ 24,445
Jan 23, 9 PM $ 0.00172
+0.35%
$ 1.42 million $ 24,423
Jan 23, 8 PM $ 0.00171
-2.33%
$ 1.41 million $ 24,541
Jan 23, 7 PM $ 0.00174
-1.53%
$ 1.43 million $ 24,388
Jan 23, 6 PM $ 0.00177
+0.06%
$ 1.46 million $ 24,436
Jan 23, 5 PM $ 0.0018
+2.10%
$ 1.48 million $ 24,155
Jan 23, 4 PM $ 0.00177
+2.20%
$ 1.45 million $ 24,168
Jan 23, 3 PM $ 0.00173
+1.94%
$ 1.42 million $ 24,269
Jan 23, 2 PM $ 0.00169
-1.97%
$ 1.39 million $ 24,404
Jan 23, 1 PM $ 0.00173
+0.64%
$ 1.42 million $ 24,476
Jan 23, 12 PM $ 0.00172
+1.47%
$ 1.41 million $ 24,796
Jan 23, 11 AM $ 0.0017
+0.12%
$ 1.4 million $ 24,766
Jan 23, 10 AM $ 0.0017
+0.83%
$ 1.4 million $ 25,175
Jan 23, 9 AM $ 0.00169
+1.26%
$ 1.39 million $ 25,305
Jan 23, 8 AM $ 0.00168
-1.00%
$ 1.38 million $ 25,355
Jan 23, 7 AM $ 0.00168
-1.23%
$ 1.38 million $ 25,492
Jan 23, 6 AM $ 0.00171
+0.53%
$ 1.4 million $ 25,383
Jan 23, 5 AM $ 0.00171
-0.81%
$ 1.4 million $ 25,329
Jan 23, 4 AM $ 0.00172
+1.06%
$ 1.41 million $ 25,404
Jan 23, 3 AM $ 0.0017
+0.83%
$ 1.4 million $ 25,601
Jan 23, 2 AM $ 0.00169
+0.54%
$ 1.39 million $ 25,229
Jan 23, 1 AM $ 0.00167
+1.15%
$ 1.38 million $ 25,007
Jan 23, 12 AM $ 0.00164
+0.49%
$ 1.35 million $ 25,065
Jan 22, 11 PM $ 0.00164
+0.37%
$ 1.35 million $ 25,198
Jan 22, 10 PM $ 0.00164
+0.37%
$ 1.35 million $ 25,062
Jan 22, 9 PM $ 0.00164
-1.20%
$ 1.35 million $ 24,969
Jan 22, 8 PM $ 0.00166
-2.00%
$ 1.37 million $ 25,142
Jan 22, 7 PM $ 0.0017
+0.71%
$ 1.4 million $ 25,337
Jan 22, 6 PM $ 0.00169
-0.88%
$ 1.39 million $ 25,398
Jan 22, 5 PM $ 0.0017
+1.92%
$ 1.4 million $ 25,524
Jan 22, 4 PM $ 0.00167
+1.77%
$ 1.37 million $ 25,815
Jan 22, 3 PM $ 0.00164
-1.38%
$ 1.35 million $ 26,032
Jan 22, 2 PM $ 0.00166
+0.36%
$ 1.37 million $ 26,039
Jan 22, 1 PM $ 0.00166
+0.18%
$ 1.37 million $ 25,897
Jan 22, 12 PM $ 0.00167
+0.97%
$ 1.37 million $ 25,659
Jan 22, 11 AM $ 0.00165
-0.96%
$ 1.36 million $ 25,990
Jan 22, 10 AM $ 0.00167
+0.24%
$ 1.37 million $ 26,048
Jan 22, 9 AM $ 0.00167
+0.91%
$ 1.37 million $ 26,036
Jan 22, 8 AM $ 0.00165
-1.14%
$ 1.36 million $ 25,806