Maxity Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0171
+26.37%
$ 17.11 million $ 11,670
Jan 1, 2025 $ 0.0136
-3.28%
$ 13.56 million $ 12,131
Dec 31, 2024 $ 0.0141
+6.10%
$ 14.09 million $ 12,006
Dec 30, 2024 $ 0.0133
+2.15%
$ 13.28 million $ 8,515
Dec 29, 2024 $ 0.013
-3.27%
$ 13.03 million $ 11,290
Dec 28, 2024 $ 0.0135
-0.52%
$ 13.47 million $ 8,285
Dec 27, 2024 $ 0.0135
+2.97%
$ 13.54 million $ 10,047
Dec 26, 2024 $ 0.0132
+0.61%
$ 13.15 million $ 11,049
Dec 25, 2024 $ 0.013
-0.15%
$ 13.02 million $ 8,152
Dec 24, 2024 $ 0.0131
-1.06%
$ 13.06 million $ 10,005
Dec 23, 2024 $ 0.0132
+1.23%
$ 13.22 million $ 13,097
Dec 22, 2024 $ 0.0131
-1.50%
$ 13.1 million $ 10,847
Dec 21, 2024 $ 0.0133
+1.76%
$ 13.3 million $ 8,336
Dec 20, 2024 $ 0.0131
+0.15%
$ 13.07 million $ 7,443
Dec 19, 2024 $ 0.0131
+0.23%
$ 13.05 million $ 9,815
Dec 18, 2024 $ 0.0131
-10.74%
$ 13.13 million $ 12,650
Dec 17, 2024 $ 0.0148
+4.30%
$ 14.78 million $ 11,500
Dec 16, 2024 $ 0.0142
-5.58%
$ 14.21 million $ 12,829
Dec 15, 2024 $ 0.015
+16.85%
$ 15.05 million $ 10,498
Dec 14, 2024 $ 0.0129
-22.36%
$ 12.88 million $ 10,004
Dec 13, 2024 $ 0.0165
+25.27%
$ 16.51 million $ 11,930
Dec 12, 2024 $ 0.0132
+1.31%
$ 13.16 million $ 11,630
Dec 11, 2024 $ 0.013
-5.10%
$ 13.09 million $ 8,315
Dec 10, 2024 $ 0.0138
-0.36%
$ 13.75 million $ 12,900
Dec 9, 2024 $ 0.0137
-4.47%
$ 13.69 million $ 11,528
Dec 8, 2024 $ 0.0143
+1.13%
$ 14.33 million $ 11,155
Dec 6, 2024 $ 0.014
+4.48%
$ -- $ 13,175
Dec 5, 2024 $ 0.0134
-4.55%
$ 13.44 million $ 13,426
Dec 4, 2024 $ 0.0141
+8.19%
$ 14.14 million $ 11,809
Dec 3, 2024 $ 0.0132
-8.73%
$ 13.17 million $ 9,600
Dec 2, 2024 $ 0.0143
+4.44%
$ 14.35 million $ 12,178
Dec 1, 2024 $ 0.0137
-7.25%
$ 13.69 million $ 10,699
Nov 30, 2024 $ 0.0148
-0.13%
$ 14.79 million $ 11,048
Nov 29, 2024 $ 0.0147
+1.24%
$ 14.71 million $ 10,485
Nov 28, 2024 $ 0.0144
+5.58%
$ 14.39 million $ 11,885
Nov 27, 2024 $ 0.0137
-0.15%
$ 13.7 million $ 12,101
Nov 26, 2024 $ 0.0138
+2.91%
$ 13.81 million $ 12,163
Nov 25, 2024 $ 0.0169
+7.24%
$ -- $ 12,063
Nov 24, 2024 $ 0.0157
-0.13%
$ 15.72 million $ 11,904
Nov 23, 2024 $ 0.0158
-9.66%
$ 15.81 million $ 10,961
Nov 22, 2024 $ 0.0176
-6.34%
$ 17.59 million $ 11,209
Nov 21, 2024 $ 0.0188
-1.93%
$ 18.83 million $ 11,786
Nov 20, 2024 $ 0.0191
+8.42%
$ 19.05 million $ 12,057
Nov 19, 2024 $ 0.0175
+14.73%
$ 17.52 million $ 11,544
Nov 18, 2024 $ 0.0152
-8.47%
$ 15.24 million $ 12,548
Nov 17, 2024 $ 0.0166
-5.67%
$ 16.64 million $ 10,268
Nov 16, 2024 $ 0.0177
-9.85%
$ 17.66 million $ 11,466
Nov 15, 2024 $ 0.0194
+2.64%
$ 19.41 million $ 12,436
Nov 14, 2024 $ 0.019
+3.54%
$ 19 million $ 12,658
Nov 13, 2024 $ 0.0181
-1.31%
$ 18.1 million $ 13,087