Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxity Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0185
-6.00%
$18.49 million $14,502
Nov 11, 2024 $0.0196
+4.21%
$19.55 million $12,888
Nov 10, 2024 $0.0188
+10.74%
$18.77 million $13,625
Nov 9, 2024 $0.0169
+2.87%
$16.87 million $10,729
Nov 8, 2024 $0.0163
+9.07%
$16.35 million $11,998
Nov 7, 2024 $0.0131
-32.96%
$13.1 million $9,728
Nov 6, 2024 $0.0195
+27.83%
$19.52 million $13,165
Nov 5, 2024 $0.0154
+11.47%
$15.35 million $12,498
Nov 4, 2024 $0.0138
+1.25%
$13.77 million $12,124
Nov 3, 2024 $0.0137
+2.71%
$13.66 million $11,376
Nov 2, 2024 $0.0134
-6.03%
$13.41 million $10,657
Nov 1, 2024 $0.0143
+8.09%
$14.3 million $12,936
Oct 31, 2024 $0.0134
-3.32%
$13.41 million $11,512
Oct 30, 2024 $0.0139
-1.42%
$13.86 million $11,961
Oct 29, 2024 $0.0141
-4.61%
$14.08 million $11,142
Oct 28, 2024 $0.0147
+5.22%
$14.72 million $11,802
Oct 27, 2024 $0.014
+7.47%
$13.95 million $10,296
Oct 26, 2024 $0.013
-1.81%
$12.99 million $11,095
Oct 25, 2024 $0.0132
-6.67%
$13.16 million $7,513
Oct 24, 2024 $0.0141
-4.08%
$14.1 million $10,542
Oct 23, 2024 $0.0147
-1.67%
$14.7 million $10,036
Oct 22, 2024 $0.0149
-2.55%
$14.92 million $11,817
Oct 21, 2024 $0.0153
-4.43%
$15.3 million $11,352
Oct 20, 2024 $0.016
-4.76%
$15.99 million $10,870
Oct 19, 2024 $0.0168
-0.83%
$16.81 million $10,702
Oct 18, 2024 $0.0171
+2.58%
$17.12 million $11,980
Oct 17, 2024 $0.0167
-13.59%
$16.72 million $11,640
Oct 16, 2024 $0.0194
+6.02%
$19.38 million $11,565
Oct 15, 2024 $0.0183
-4.94%
$18.29 million $12,160
Oct 14, 2024 $0.0192
-0.31%
$19.22 million $12,999
Oct 13, 2024 $0.0192
-4.09%
$19.24 million $11,187
Oct 12, 2024 $0.02
+4.87%
$20.03 million $12,094
Oct 11, 2024 $0.0191
-1.70%
$19.11 million $10,988
Oct 10, 2024 $0.0193
+0.31%
$19.34 million $11,899
Oct 9, 2024 $0.0192
-3.95%
$19.22 million $11,620
Oct 8, 2024 $0.0203
-0.88%
$20.3 million $12,213
Oct 7, 2024 $0.0204
-6.12%
$20.39 million $11,572
Oct 6, 2024 $0.0218
+6.19%
$21.78 million $9,325
Oct 5, 2024 $0.0205
-3.48%
$20.5 million $11,769
Oct 4, 2024 $0.0212
+5.16%
$21.21 million $10,901
Oct 3, 2024 $0.02
-0.30%
$19.99 million $10,011
Oct 2, 2024 $0.0202
+1.15%
$20.22 million $11,962
Oct 1, 2024 $0.02
-1.91%
$20.02 million $11,925
Sep 30, 2024 $0.0203
-10.12%
$20.33 million $12,415
Sep 29, 2024 $0.0228
+2.47%
$22.85 million $7,713
Sep 28, 2024 $0.0223
-1.46%
$22.3 million $10,709
Sep 27, 2024 $0.0226
-5.27%
$22.65 million $9,939
Sep 26, 2024 $0.0239
+7.17%
$23.91 million $6,492
Sep 25, 2024 $0.0222
-3.55%
$22.25 million $11,927
Sep 24, 2024 $0.0231
+1.76%
$23.09 million $8,948