Maxity Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00168
-0.36%
$ 1.38 million $ 25,741
Jan 22, 6 AM $ 0.00168
+1.63%
$ 1.38 million $ 25,850
Jan 22, 5 AM $ 0.00165
+0.86%
$ 1.36 million $ 25,967
Jan 22, 4 AM $ 0.00163
+2.57%
$ 1.34 million $ 25,823
Jan 22, 3 AM $ 0.00159
+0.63%
$ 1.31 million $ 25,718
Jan 22, 2 AM $ 0.00159
-0.69%
$ 1.3 million $ 26,000
Jan 22, 1 AM $ 0.00159
+0.95%
$ 1.31 million $ 26,124
Jan 22, 12 AM $ 0.00157
+1.61%
$ 1.29 million $ 25,958
Jan 21, 11 PM $ 0.00155
-3.43%
$ 1.27 million $ 25,915
Jan 21, 10 PM $ 0.0016
-0.12%
$ 1.32 million $ 26,174
Jan 21, 9 PM $ 0.0016
+2.57%
$ 1.31 million $ 26,363
Jan 21, 8 PM $ 0.00157
-3.44%
$ 1.29 million $ 26,193
Jan 21, 7 PM $ 0.00164
+3.93%
$ 1.35 million $ 26,197
Jan 21, 6 PM $ 0.00158
+5.63%
$ 1.3 million $ 26,175
Jan 21, 5 PM $ 0.00149
+1.50%
$ 1.23 million $ 26,248
Jan 21, 4 PM $ 0.00151
-4.91%
$ 1.24 million $ 25,895
Jan 21, 3 PM $ 0.00159
+2.92%
$ 1.31 million $ 25,812
Jan 21, 2 PM $ 0.00153
+2.28%
$ 1.26 million $ 25,919
Jan 21, 1 PM $ 0.00148
-0.54%
$ 1.22 million $ 25,989
Jan 21, 12 PM $ 0.00147
-0.14%
$ 1.21 million $ 26,315
Jan 21, 11 AM $ 0.00149
-1.33%
$ 1.22 million $ 26,092
Jan 21, 10 AM $ 0.00151
-0.98%
$ 1.24 million $ 25,858
Jan 21, 9 AM $ 0.00153
+0.20%
$ 1.26 million $ 25,942
Jan 21, 8 AM $ 0.00153
-1.10%
$ 1.26 million $ 26,241
Jan 21, 7 AM $ 0.00153
-1.92%
$ 1.26 million $ 26,075
Jan 21, 6 AM $ 0.00156
-1.39%
$ 1.28 million $ 26,061
Jan 21, 5 AM $ 0.00159
+2.12%
$ 1.31 million $ 26,113
Jan 21, 4 AM $ 0.00156
-0.26%
$ 1.28 million $ 26,335
Jan 21, 3 AM $ 0.00156
+0.90%
$ 1.28 million $ 26,363
Jan 21, 2 AM $ 0.00155
+0.19%
$ 1.27 million $ 26,401
Jan 21, 1 AM $ 0.00155
+1.51%
$ 1.28 million $ 26,584
Jan 21, 12 AM $ 0.00153
+3.66%
$ 1.26 million $ 26,663
Jan 20, 11 PM $ 0.00147
-2.59%
$ 1.21 million $ 26,515
Jan 20, 10 PM $ 0.00152
-4.64%
$ 1.25 million $ 26,612
Jan 20, 9 PM $ 0.00159
+1.08%
$ 1.3 million $ 26,628
Jan 20, 8 PM $ 0.00158
+0.45%
$ 1.3 million $ 26,486
Jan 20, 7 PM $ 0.00156
-0.76%
$ 1.28 million $ 26,079
Jan 20, 6 PM $ 0.00158
-0.25%
$ 1.3 million $ 25,875
Jan 20, 5 PM $ 0.00158
-4.18%
$ 1.3 million $ 25,573
Jan 20, 4 PM $ 0.00166
-3.54%
$ 1.37 million $ 25,352
Jan 20, 3 PM $ 0.00172
+1.59%
$ 1.42 million $ 25,081
Jan 20, 2 PM $ 0.0017
-0.93%
$ 1.4 million $ 24,596
Jan 20, 1 PM $ 0.00171
-1.21%
$ 1.4 million $ 24,489
Jan 20, 12 PM $ 0.00173
+0.12%
$ 1.42 million $ 24,155
Jan 20, 11 AM $ 0.00172
+1.23%
$ 1.42 million $ 24,057
Jan 20, 10 AM $ 0.0017
+1.55%
$ 1.4 million $ 23,838
Jan 20, 9 AM $ 0.00167
-0.30%
$ 1.37 million $ 23,921
Jan 20, 8 AM $ 0.00166
-0.06%
$ 1.36 million $ 24,093
Jan 20, 7 AM $ 0.00166
+2.08%
$ 1.37 million $ 24,244
Jan 20, 6 AM $ 0.00163
-3.66%
$ 1.34 million $ 24,074