Maxity Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00169
+1.20%
$ 1.39 million $ 23,632
Jan 20, 4 AM $ 0.00168
-0.77%
$ 1.38 million $ 23,526
Jan 20, 3 AM $ 0.0017
-1.16%
$ 1.4 million $ 23,540
Jan 20, 2 AM $ 0.00172
-0.86%
$ 1.42 million $ 23,376
Jan 20, 1 AM $ 0.00174
+0.64%
$ 1.43 million $ 23,328
Jan 20, 12 AM $ 0.00173
-1.59%
$ 1.42 million $ 23,506
Jan 19, 11 PM $ 0.00176
+0.57%
$ 1.45 million $ 23,832
Jan 19, 10 PM $ 0.00175
+0.34%
$ 1.44 million $ 23,655
Jan 19, 9 PM $ 0.00174
-0.97%
$ 1.43 million $ 23,311
Jan 19, 8 PM $ 0.00176
-0.06%
$ 1.45 million $ 23,281
Jan 19, 7 PM $ 0.00176
+0.51%
$ 1.45 million $ 23,525
Jan 19, 6 PM $ 0.00175
-0.11%
$ 1.44 million $ 23,578
Jan 19, 5 PM $ 0.00175
+0.00%
$ 1.44 million $ 23,725
Jan 19, 4 PM $ 0.00175
+1.56%
$ 1.44 million $ 23,538
Jan 19, 3 PM $ 0.00173
+0.47%
$ 1.42 million $ 23,867
Jan 19, 2 PM $ 0.00172
+0.76%
$ 1.42 million $ 23,812
Jan 19, 1 PM $ 0.00173
-0.29%
$ 1.42 million $ 23,755
Jan 19, 12 PM $ 0.00174
+0.17%
$ 1.43 million $ 23,885
Jan 19, 11 AM $ 0.00175
+0.23%
$ 1.44 million $ 23,959
Jan 19, 10 AM $ 0.00175
+1.27%
$ 1.44 million $ 24,151
Jan 19, 9 AM $ 0.00173
-1.48%
$ 1.43 million $ 23,965
Jan 19, 8 AM $ 0.00175
+3.80%
$ 1.44 million $ 23,825
Jan 19, 7 AM $ 0.00168
+0.60%
$ 1.38 million $ 23,853
Jan 19, 6 AM $ 0.00169
-1.06%
$ 1.39 million $ 23,899
Jan 19, 5 AM $ 0.00171
-1.27%
$ 1.41 million $ 24,014
Jan 19, 4 AM $ 0.00173
+0.17%
$ 1.42 million $ 23,962
Jan 19, 3 AM $ 0.00171
+0.82%
$ 1.41 million $ 23,776
Jan 19, 2 AM $ 0.0017
-0.18%
$ 1.4 million $ 23,929
Jan 19, 1 AM $ 0.0017
-2.91%
$ 1.4 million $ 23,738
Jan 19, 12 AM $ 0.00176
-1.40%
$ 1.45 million $ 23,183
Jan 18, 11 PM $ 0.00179
-5.54%
$ 1.47 million $ 23,061
Jan 18, 10 PM $ 0.00188
+0.70%
$ 1.55 million $ 22,731
Jan 18, 9 PM $ 0.00186
+1.14%
$ 1.53 million $ 22,887
Jan 18, 8 PM $ 0.00185
-0.32%
$ 1.52 million $ 23,043
Jan 18, 7 PM $ 0.00184
-0.49%
$ 1.52 million $ 22,914
Jan 18, 6 PM $ 0.00185
+1.59%
$ 1.52 million $ 22,727
Jan 18, 5 PM $ 0.00182
+0.66%
$ 1.5 million $ 22,213
Jan 18, 4 PM $ 0.00181
+0.44%
$ 1.49 million $ 22,487
Jan 18, 3 PM $ 0.0018
+0.84%
$ 1.48 million $ 22,372
Jan 18, 2 PM $ 0.00178
+0.34%
$ 1.47 million $ 22,359
Jan 18, 1 PM $ 0.00178
+0.28%
$ 1.47 million $ 22,065
Jan 18, 12 PM $ 0.00178
-0.11%
$ 1.46 million $ 22,050
Jan 18, 11 AM $ 0.00178
+0.06%
$ 1.46 million $ 21,969
Jan 18, 10 AM $ 0.00178
-0.39%
$ 1.46 million $ 22,028
Jan 18, 9 AM $ 0.00179
-0.17%
$ 1.48 million $ 21,972
Jan 18, 8 AM $ 0.00179
+1.18%
$ 1.48 million $ 21,949
Jan 18, 7 AM $ 0.00177
-0.56%
$ 1.46 million $ 21,980
Jan 18, 6 AM $ 0.00179
-0.39%
$ 1.48 million $ 21,788
Jan 18, 5 AM $ 0.00181
+1.29%
$ 1.49 million $ 21,935
Jan 18, 4 AM $ 0.00179
-0.45%
$ 1.47 million $ 21,981