Maxity Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00179
+1.36%
$ 1.47 million $ 21,888
Jan 18, 2 AM $ 0.00177
+0.63%
$ 1.45 million $ 21,837
Jan 18, 1 AM $ 0.00176
+0.40%
$ 1.45 million $ 21,787
Jan 18, 12 AM $ 0.00176
-0.23%
$ 1.45 million $ 21,943
Jan 17, 11 PM $ 0.00176
-0.11%
$ 1.45 million $ 21,930
Jan 17, 10 PM $ 0.00176
-0.79%
$ 1.45 million $ 22,050
Jan 17, 9 PM $ 0.00178
-0.22%
$ 1.46 million $ 22,118
Jan 17, 8 PM $ 0.00178
+0.17%
$ 1.47 million $ 22,054
Jan 17, 7 PM $ 0.00178
-1.06%
$ 1.46 million $ 22,208
Jan 17, 6 PM $ 0.0018
+0.33%
$ 1.48 million $ 22,583
Jan 17, 5 PM $ 0.0018
+0.17%
$ 1.48 million $ 22,716
Jan 17, 4 PM $ 0.00179
-1.65%
$ 1.47 million $ 22,699
Jan 17, 3 PM $ 0.00181
+0.78%
$ 1.49 million $ 22,806
Jan 17, 2 PM $ 0.0018
+0.00%
$ 1.48 million $ 23,274
Jan 17, 1 PM $ 0.0018
+0.22%
$ 1.48 million $ 23,398
Jan 17, 12 PM $ 0.00179
+0.11%
$ 1.48 million $ 23,498
Jan 17, 11 AM $ 0.00179
+0.79%
$ 1.47 million $ 23,709
Jan 17, 10 AM $ 0.00177
-0.39%
$ 1.46 million $ 23,495
Jan 17, 9 AM $ 0.00177
-0.06%
$ 1.46 million $ 23,397
Jan 17, 8 AM $ 0.00178
+1.02%
$ 1.46 million $ 23,184
Jan 17, 7 AM $ 0.00175
-0.74%
$ 1.44 million $ 23,179
Jan 17, 6 AM $ 0.00176
-0.62%
$ 1.45 million $ 23,314
Jan 17, 5 AM $ 0.00177
-0.62%
$ 1.45 million $ 23,336
Jan 17, 4 AM $ 0.00178
+0.17%
$ 1.46 million $ 23,232
Jan 17, 3 AM $ 0.00178
-0.11%
$ 1.46 million $ 23,362
Jan 17, 2 AM $ 0.00177
+0.11%
$ 1.46 million $ 23,252
Jan 17, 1 AM $ 0.00177
-0.62%
$ 1.46 million $ 23,467
Jan 17, 12 AM $ 0.00177
+0.00%
$ 1.46 million $ 23,663
Jan 16, 11 PM $ 0.00177
+1.55%
$ 1.46 million $ 23,566
Jan 16, 10 PM $ 0.00174
-1.08%
$ 1.43 million $ 23,306
Jan 16, 9 PM $ 0.00177
+1.20%
$ 1.45 million $ 23,120
Jan 16, 8 PM $ 0.00175
+2.64%
$ 1.44 million $ 23,061
Jan 16, 7 PM $ 0.0017
+0.95%
$ 1.4 million $ 22,947
Jan 16, 6 PM $ 0.00169
+0.06%
$ 1.39 million $ 23,070
Jan 16, 5 PM $ 0.00169
+1.08%
$ 1.39 million $ 23,307
Jan 16, 4 PM $ 0.00169
+2.37%
$ 1.39 million $ 23,338
Jan 16, 3 PM $ 0.00165
-1.14%
$ 1.36 million $ 23,482
Jan 16, 2 PM $ 0.00166
-1.13%
$ 1.37 million $ 23,572
Jan 16, 1 PM $ 0.00168
-0.24%
$ 1.38 million $ 23,875
Jan 16, 12 PM $ 0.00169
+0.72%
$ 1.39 million $ 23,662
Jan 16, 11 AM $ 0.00167
+0.12%
$ 1.37 million $ 23,375
Jan 16, 10 AM $ 0.00168
-0.53%
$ 1.38 million $ 23,583
Jan 16, 9 AM $ 0.00169
+0.78%
$ 1.39 million $ 23,719
Jan 16, 8 AM $ 0.00168
+0.12%
$ 1.38 million $ 23,887
Jan 16, 7 AM $ 0.00167
-0.24%
$ 1.37 million $ 23,981
Jan 16, 6 AM $ 0.00168
+0.06%
$ 1.38 million $ 24,128
Jan 16, 5 AM $ 0.00168
+1.58%
$ 1.38 million $ 24,103
Jan 16, 4 AM $ 0.00165
-1.14%
$ 1.35 million $ 24,000
Jan 16, 3 AM $ 0.00166
-0.66%
$ 1.37 million $ 24,001
Jan 16, 2 AM $ 0.00167
-0.18%
$ 1.38 million $ 24,037