Maxity Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00168
+0.06%
$ 1.38 million $ 24,258
Jan 16, 12 AM $ 0.00168
-0.12%
$ 1.38 million $ 24,374
Jan 15, 11 PM $ 0.00168
-0.12%
$ 1.38 million $ 24,557
Jan 15, 10 PM $ 0.00169
+0.18%
$ 1.39 million $ 25,001
Jan 15, 9 PM $ 0.00168
+1.69%
$ 1.38 million $ 25,292
Jan 15, 8 PM $ 0.00165
-0.60%
$ 1.36 million $ 25,454
Jan 15, 7 PM $ 0.00167
-0.48%
$ 1.37 million $ 25,601
Jan 15, 6 PM $ 0.00168
-2.73%
$ 1.38 million $ 25,641
Jan 15, 5 PM $ 0.00173
+1.76%
$ 1.43 million $ 25,854
Jan 15, 4 PM $ 0.0017
+3.15%
$ 1.4 million $ 25,956
Jan 15, 3 PM $ 0.00166
+0.06%
$ 1.36 million $ 26,097
Jan 15, 2 PM $ 0.00164
-1.61%
$ 1.35 million $ 25,895
Jan 15, 1 PM $ 0.00168
-0.53%
$ 1.38 million $ 25,582
Jan 15, 12 PM $ 0.00169
+0.60%
$ 1.39 million $ 25,652
Jan 15, 11 AM $ 0.00167
-0.18%
$ 1.38 million $ 26,002
Jan 15, 10 AM $ 0.00167
-2.40%
$ 1.37 million $ 25,983
Jan 15, 9 AM $ 0.00171
+3.39%
$ 1.41 million $ 25,906
Jan 15, 8 AM $ 0.00165
+1.29%
$ 1.36 million $ 25,997
Jan 15, 7 AM $ 0.00162
+1.25%
$ 1.33 million $ 25,864
Jan 15, 6 AM $ 0.0016
-0.12%
$ 1.32 million $ 25,899
Jan 15, 5 AM $ 0.00162
-0.12%
$ 1.33 million $ 26,004
Jan 15, 4 AM $ 0.00162
+2.53%
$ 1.33 million $ 26,062
Jan 15, 3 AM $ 0.00157
-0.63%
$ 1.29 million $ 26,151
Jan 15, 2 AM $ 0.00157
-1.38%
$ 1.29 million $ 26,129
Jan 15, 1 AM $ 0.00159
+0.69%
$ 1.31 million $ 26,074
Jan 15, 12 AM $ 0.00158
-2.46%
$ 1.3 million $ 25,659
Jan 14, 11 PM $ 0.00163
+0.62%
$ 1.34 million $ 25,625
Jan 14, 10 PM $ 0.00162
-1.64%
$ 1.33 million $ 25,339
Jan 14, 9 PM $ 0.00164
-2.20%
$ 1.35 million $ 25,191
Jan 14, 8 PM $ 0.00167
-0.42%
$ 1.37 million $ 25,173
Jan 14, 7 PM $ 0.00167
+5.61%
$ 1.38 million $ 25,027
Jan 14, 6 PM $ 0.00157
-2.90%
$ 1.29 million $ 25,088
Jan 14, 5 PM $ 0.00162
-1.22%
$ 1.33 million $ 24,924
Jan 14, 4 PM $ 0.00163
+1.43%
$ 1.34 million $ 24,807
Jan 14, 3 PM $ 0.00161
+0.44%
$ 1.32 million $ 24,518
Jan 14, 2 PM $ 0.0016
+2.96%
$ 1.32 million $ 24,549
Jan 14, 1 PM $ 0.00157
-0.88%
$ 1.29 million $ 24,555
Jan 14, 12 PM $ 0.00159
+2.06%
$ 1.3 million $ 24,650
Jan 14, 11 AM $ 0.00156
-1.01%
$ 1.28 million $ 24,422
Jan 14, 10 AM $ 0.00157
+0.58%
$ 1.29 million $ 24,541
Jan 14, 9 AM $ 0.00155
+0.78%
$ 1.28 million $ 24,642
Jan 14, 8 AM $ 0.00153
-1.16%
$ 1.26 million $ 24,517
Jan 14, 7 AM $ 0.00155
+0.26%
$ 1.28 million $ 24,317
Jan 14, 6 AM $ 0.00155
-0.26%
$ 1.27 million $ 24,021
Jan 14, 5 AM $ 0.00155
-1.08%
$ 1.28 million $ 23,979
Jan 14, 4 AM $ 0.00158
-1.31%
$ 1.3 million $ 24,029
Jan 14, 3 AM $ 0.00159
+0.19%
$ 1.31 million $ 24,056
Jan 14, 2 AM $ 0.0016
-0.31%
$ 1.31 million $ 24,060
Jan 14, 1 AM $ 0.00159
-0.63%
$ 1.31 million $ 23,937
Jan 14, 12 AM $ 0.0016
-1.12%
$ 1.31 million $ 23,857