Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxity Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0365
-3.91%
$36.47 million $38,241
Jun 14, 2024 $0.0379
+6.77%
$37.94 million $43,122
Jun 13, 2024 $0.0355
+0.95%
$35.54 million $38,301
Jun 12, 2024 $0.0352
-5.31%
$35.2 million $39,516
Jun 11, 2024 $0.0372
+3.09%
$37.17 million $40,422
Jun 10, 2024 $0.0361
-2.83%
$36.07 million $38,124
Jun 9, 2024 $0.0371
+5.04%
$37.11 million $37,567
Jun 8, 2024 $0.0353
-3.59%
$35.34 million $36,755
Jun 7, 2024 $0.0367
+4.01%
$36.66 million $39,507
Jun 6, 2024 $0.0353
-9.04%
$35.27 million $39,340
Jun 5, 2024 $0.0388
+6.42%
$38.76 million $40,165
Jun 4, 2024 $0.0364
+2.48%
$36.43 million $36,776
Jun 3, 2024 $0.0356
-1.65%
$35.58 million $38,673
Jun 2, 2024 $0.0362
+2.16%
$36.19 million $36,075
Jun 1, 2024 $0.0354
+1.29%
$35.42 million $36,819
May 31, 2024 $0.035
-2.12%
$34.98 million $36,741
May 30, 2024 $0.0357
+1.74%
$35.73 million $37,319
May 29, 2024 $0.0351
-2.56%
$35.1 million $37,447
May 28, 2024 $0.0361
-0.09%
$36.13 million $40,600
May 27, 2024 $0.0362
-1.24%
$36.16 million $40,276
May 26, 2024 $0.0365
-4.63%
$36.52 million $35,770
May 25, 2024 $0.0383
-3.29%
$38.27 million $38,600
May 24, 2024 $0.0396
+5.54%
$39.61 million $42,900
May 23, 2024 $0.0376
+1.00%
$37.55 million $42,354
May 22, 2024 $0.0372
-6.38%
$37.16 million $37,681
May 21, 2024 $0.0398
-9.28%
$39.76 million $40,329
May 20, 2024 $0.0437
+20.08%
$43.75 million $45,207
May 19, 2024 $0.0364
-11.53%
$36.44 million $38,713
May 18, 2024 $0.0412
-0.51%
$41.22 million $39,500
May 17, 2024 $0.0414
+8.93%
$41.41 million $41,109
May 16, 2024 $0.0381
-6.34%
$38.1 million $35,986
May 15, 2024 $0.0407
+14.96%
$40.68 million $37,732
May 14, 2024 $0.0354
-12.75%
$35.38 million $39,765
May 13, 2024 $0.0406
+6.53%
$40.55 million $60,259
May 12, 2024 $0.0381
+2.92%
$38.06 million $63,773
May 11, 2024 $0.037
+0.85%
$36.99 million $61,999
May 10, 2024 $0.0367
+3.20%
$36.67 million $51,359
May 9, 2024 $0.0356
+0.40%
$35.55 million $27,288
May 8, 2024 $0.0355
-0.49%
$35.46 million $29,040
May 7, 2024 $0.0356
-0.98%
$35.64 million $44,065
May 6, 2024 $0.036
-15.41%
$35.99 million $75,614
May 5, 2024 $0.0425
+1.35%
$42.55 million $97,369
May 4, 2024 $0.042
+4.80%
$41.98 million $88,773
May 3, 2024 $0.0403
+13.83%
$40.28 million $100,320
May 2, 2024 $0.0354
-2.82%
$35.39 million $95,451
May 1, 2024 $0.0366
+0.70%
$36.41 million $83,429
Apr 30, 2024 $0.0363
-11.21%
$36.3 million $92,345
Apr 29, 2024 $0.0409
-13.33%
$40.88 million $99,286
Apr 28, 2024 $0.0472
+10.71%
$47.17 million $90,852
Apr 27, 2024 $0.0426
+12.22%
$42.61 million $67,979