Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxity Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.0321
-1.85%
$32.15 million $25,423
Aug 3, 2024 $0.0328
+3.99%
$32.78 million $26,205
Aug 2, 2024 $0.0315
-11.54%
$31.54 million $26,255
Aug 1, 2024 $0.0357
-0.96%
$35.7 million $25,759
Jul 31, 2024 $0.036
-1.81%
$36.05 million $26,727
Jul 30, 2024 $0.0366
+0.53%
$36.65 million $24,477
Jul 29, 2024 $0.0366
+1.21%
$36.55 million $26,031
Jul 28, 2024 $0.0361
+0.96%
$36.08 million $26,477
Jul 27, 2024 $0.0357
+3.17%
$35.71 million $33,641
Jul 26, 2024 $0.0347
+0.56%
$34.67 million $25,738
Jul 25, 2024 $0.0345
+2.68%
$34.47 million $36,999
Jul 24, 2024 $0.0336
-3.97%
$33.55 million $35,275
Jul 23, 2024 $0.0349
-1.18%
$34.94 million $34,034
Jul 22, 2024 $0.0353
-0.89%
$35.34 million $36,238
Jul 21, 2024 $0.0357
+1.18%
$35.66 million $35,851
Jul 20, 2024 $0.0352
-1.15%
$35.21 million $33,556
Jul 19, 2024 $0.0356
+4.18%
$35.64 million $34,801
Jul 18, 2024 $0.0342
-0.35%
$34.19 million $36,235
Jul 17, 2024 $0.0343
-4.06%
$34.33 million $36,712
Jul 16, 2024 $0.0357
-0.07%
$35.75 million $37,198
Jul 15, 2024 $0.0358
+0.30%
$35.76 million $36,820
Jul 14, 2024 $0.0356
+7.10%
$35.63 million $33,087
Jul 13, 2024 $0.0333
-12.93%
$33.31 million $34,038
Jul 12, 2024 $0.0383
+9.68%
$38.26 million $37,500
Jul 11, 2024 $0.0349
+1.38%
$34.88 million $37,689
Jul 10, 2024 $0.0344
-0.22%
$34.39 million $36,457
Jul 9, 2024 $0.0345
-2.62%
$34.54 million $25,799
Jul 8, 2024 $0.0355
+1.67%
$35.45 million $37,212
Jul 7, 2024 $0.0349
-1.00%
$34.87 million $33,965
Jul 6, 2024 $0.0352
+0.34%
$35.21 million $33,544
Jul 5, 2024 $0.0351
-0.72%
$35.07 million $38,331
Jul 4, 2024 $0.0352
-3.23%
$35.24 million $33,671
Jul 3, 2024 $0.0364
-0.81%
$36.42 million $34,203
Jul 2, 2024 $0.0366
-1.69%
$36.56 million $33,326
Jul 1, 2024 $0.0372
+12.59%
$37.22 million $35,248
Jun 30, 2024 $0.0324
+0.33%
$32.41 million $27,010
Jun 29, 2024 $0.0323
-1.21%
$32.29 million $23,233
Jun 28, 2024 $0.0327
-5.70%
$32.67 million $24,595
Jun 27, 2024 $0.0346
+0.22%
$34.57 million $27,025
Jun 26, 2024 $0.0345
+0.12%
$34.48 million $34,000
Jun 25, 2024 $0.0344
+0.63%
$34.42 million $37,112
Jun 24, 2024 $0.0342
-0.10%
$34.21 million $36,861
Jun 23, 2024 $0.0342
-7.83%
$34.24 million $25,167
Jun 22, 2024 $0.0372
+0.85%
$37.16 million $38,046
Jun 21, 2024 $0.0368
-11.84%
$36.84 million $34,806
Jun 20, 2024 $0.0418
+3.27%
$41.76 million $26,083
Jun 19, 2024 $0.0404
+4.21%
$40.45 million $40,061
Jun 18, 2024 $0.0389
-3.52%
$38.86 million $41,398
Jun 17, 2024 $0.0402
+6.09%
$40.25 million $40,559
Jun 16, 2024 $0.0379
+4.02%
$37.94 million $38,180