Maxity Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0321
-1.85%
$ 32.15 million $ 25,423
Aug 3, 2024 $ 0.0328
+3.99%
$ 32.78 million $ 26,205
Aug 2, 2024 $ 0.0315
-11.54%
$ 31.54 million $ 26,255
Aug 1, 2024 $ 0.0357
-0.96%
$ 35.7 million $ 25,759
Jul 31, 2024 $ 0.036
-1.81%
$ 36.05 million $ 26,727
Jul 30, 2024 $ 0.0366
+0.53%
$ 36.65 million $ 24,477
Jul 29, 2024 $ 0.0366
+1.21%
$ 36.55 million $ 26,031
Jul 28, 2024 $ 0.0361
+0.96%
$ 36.08 million $ 26,477
Jul 27, 2024 $ 0.0357
+3.17%
$ 35.71 million $ 33,641
Jul 26, 2024 $ 0.0347
+0.56%
$ 34.67 million $ 25,738
Jul 25, 2024 $ 0.0345
+2.68%
$ 34.47 million $ 36,999
Jul 24, 2024 $ 0.0336
-3.97%
$ 33.55 million $ 35,275
Jul 23, 2024 $ 0.0349
-1.18%
$ 34.94 million $ 34,034
Jul 22, 2024 $ 0.0353
-0.89%
$ 35.34 million $ 36,238
Jul 21, 2024 $ 0.0357
+1.18%
$ 35.66 million $ 35,851
Jul 20, 2024 $ 0.0352
-1.15%
$ 35.21 million $ 33,556
Jul 19, 2024 $ 0.0356
+4.18%
$ 35.64 million $ 34,801
Jul 18, 2024 $ 0.0342
-0.35%
$ 34.19 million $ 36,235
Jul 17, 2024 $ 0.0343
-4.06%
$ 34.33 million $ 36,712
Jul 16, 2024 $ 0.0357
-0.07%
$ 35.75 million $ 37,198
Jul 15, 2024 $ 0.0358
+0.30%
$ 35.76 million $ 36,820
Jul 14, 2024 $ 0.0356
+7.10%
$ 35.63 million $ 33,087
Jul 13, 2024 $ 0.0333
-12.93%
$ 33.31 million $ 34,038
Jul 12, 2024 $ 0.0383
+9.68%
$ 38.26 million $ 37,500
Jul 11, 2024 $ 0.0349
+1.38%
$ 34.88 million $ 37,689
Jul 10, 2024 $ 0.0344
-0.22%
$ 34.39 million $ 36,457
Jul 9, 2024 $ 0.0345
-2.62%
$ 34.54 million $ 25,799
Jul 8, 2024 $ 0.0355
+1.67%
$ 35.45 million $ 37,212
Jul 7, 2024 $ 0.0349
-1.00%
$ 34.87 million $ 33,965
Jul 6, 2024 $ 0.0352
+0.34%
$ 35.21 million $ 33,544
Jul 5, 2024 $ 0.0351
-0.72%
$ 35.07 million $ 38,331
Jul 4, 2024 $ 0.0352
-3.23%
$ 35.24 million $ 33,671
Jul 3, 2024 $ 0.0364
-0.81%
$ 36.42 million $ 34,203
Jul 2, 2024 $ 0.0366
-1.69%
$ 36.56 million $ 33,326
Jul 1, 2024 $ 0.0372
+12.59%
$ 37.22 million $ 35,248
Jun 30, 2024 $ 0.0324
+0.33%
$ 32.41 million $ 27,010
Jun 29, 2024 $ 0.0323
-1.21%
$ 32.29 million $ 23,233
Jun 28, 2024 $ 0.0327
-5.70%
$ 32.67 million $ 24,595
Jun 27, 2024 $ 0.0346
+0.22%
$ 34.57 million $ 27,025
Jun 26, 2024 $ 0.0345
+0.12%
$ 34.48 million $ 34,000
Jun 25, 2024 $ 0.0344
+0.63%
$ 34.42 million $ 37,112
Jun 24, 2024 $ 0.0342
-0.10%
$ 34.21 million $ 36,861
Jun 23, 2024 $ 0.0342
-7.83%
$ 34.24 million $ 25,167
Jun 22, 2024 $ 0.0372
+0.85%
$ 37.16 million $ 38,046
Jun 21, 2024 $ 0.0368
-11.84%
$ 36.84 million $ 34,806
Jun 20, 2024 $ 0.0418
+3.27%
$ 41.76 million $ 26,083
Jun 19, 2024 $ 0.0404
+4.21%
$ 40.45 million $ 40,061
Jun 18, 2024 $ 0.0389
-3.52%
$ 38.86 million $ 41,398
Jun 17, 2024 $ 0.0402
+6.09%
$ 40.25 million $ 40,559
Jun 16, 2024 $ 0.0379
+4.02%
$ 37.94 million $ 38,180