Maxity Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00161
+1.96%
$ 1.33 million $ 23,623
Jan 13, 10 PM $ 0.00159
+8.15%
$ 1.31 million $ 23,729
Jan 13, 9 PM $ 0.00147
-1.14%
$ 1.21 million $ 23,566
Jan 13, 8 PM $ 0.00148
+1.72%
$ 1.21 million $ 23,716
Jan 13, 7 PM $ 0.00143
+1.70%
$ 1.18 million $ 23,794
Jan 13, 6 PM $ 0.00141
+0.50%
$ 1.16 million $ 23,459
Jan 13, 5 PM $ 0.0014
+0.07%
$ 1.15 million $ 23,729
Jan 13, 4 PM $ 0.00142
-0.56%
$ 1.17 million $ 23,641
Jan 13, 3 PM $ 0.0014
+1.45%
$ 1.15 million $ 23,761
Jan 13, 2 PM $ 0.00138
+2.07%
$ 1.14 million $ 23,714
Jan 13, 1 PM $ 0.00135
+2.58%
$ 1.11 million $ 24,025
Jan 13, 12 PM $ 0.00132
+0.38%
$ 1.08 million $ 23,879
Jan 13, 11 AM $ 0.00131
-1.65%
$ 1.08 million $ 24,033
Jan 13, 10 AM $ 0.00133
+1.06%
$ 1.1 million $ 23,903
Jan 13, 9 AM $ 0.00131
+0.23%
$ 1.08 million $ 23,614
Jan 13, 8 AM $ 0.00131
+2.82%
$ 1.08 million $ 23,190
Jan 13, 7 AM $ 0.00127
-1.70%
$ 1.05 million $ 23,544
Jan 13, 6 AM $ 0.00128
+1.66%
$ 1.06 million $ 23,757
Jan 13, 5 AM $ 0.00126
+2.52%
$ 1.04 million $ 23,721
Jan 13, 4 AM $ 0.00123
-0.41%
$ 1.01 million $ 23,536
Jan 13, 3 AM $ 0.00123
+0.82%
$ 1.01 million $ 23,439
Jan 13, 2 AM $ 0.00122
+0.33%
$ 1.01 million $ 23,125
Jan 13, 1 AM $ 0.00121
-1.14%
$ 998,178 $ 23,097
Jan 13, 12 AM $ 0.00123
+2.42%
$ 1.01 million $ 23,503
Jan 12, 11 PM $ 0.0012
-0.42%
$ 985,022 $ 23,738
Jan 12, 10 PM $ 0.0012
+0.92%
$ 990,778 $ 23,665
Jan 12, 9 PM $ 0.0012
-0.66%
$ 989,133 $ 23,493
Jan 12, 8 PM $ 0.00122
-2.56%
$ 999,822 $ 23,491
Jan 12, 7 PM $ 0.00124
-1.74%
$ 1.02 million $ 23,288
Jan 12, 6 PM $ 0.00127
+1.20%
$ 1.04 million $ 23,347
Jan 12, 5 PM $ 0.00125
-1.81%
$ 1.03 million $ 23,110
Jan 12, 4 PM $ 0.00128
+0.55%
$ 1.05 million $ 23,132
Jan 12, 3 PM $ 0.00127
+0.87%
$ 1.04 million $ 22,970
Jan 12, 2 PM $ 0.00126
+0.24%
$ 1.03 million $ 22,539
Jan 12, 1 PM $ 0.00126
+0.24%
$ 1.04 million $ 22,170
Jan 12, 12 PM $ 0.00125
+1.05%
$ 1.03 million $ 22,112
Jan 12, 11 AM $ 0.00124
+0.16%
$ 1.02 million $ 21,945
Jan 12, 10 AM $ 0.00124
+0.41%
$ 1.02 million $ 22,060
Jan 12, 9 AM $ 0.00124
+0.32%
$ 1.02 million $ 22,334
Jan 12, 8 AM $ 0.00124
-2.97%
$ 1.02 million $ 22,576
Jan 12, 7 AM $ 0.00128
-0.55%
$ 1.05 million $ 22,464
Jan 12, 6 AM $ 0.00127
-1.09%
$ 1.05 million $ 22,302
Jan 12, 5 AM $ 0.00129
+0.16%
$ 1.06 million $ 22,239
Jan 12, 4 AM $ 0.00129
+2.96%
$ 1.06 million $ 22,335
Jan 12, 3 AM $ 0.00125
-0.55%
$ 1.03 million $ 22,320
Jan 12, 2 AM $ 0.00126
+6.41%
$ 1.04 million $ 22,650
Jan 12, 1 AM $ 0.00119
-0.25%
$ 975,978 $ 22,697
Jan 12, 12 AM $ 0.00118
-0.59%
$ 968,578 $ 22,512
Jan 11, 11 PM $ 0.00118
+1.11%
$ 971,044 $ 22,412
Jan 11, 10 PM $ 0.00118
-0.42%
$ 968,578 $ 22,269