YUNA Historical Data

YUNA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000639
-6.25%
$ -- $ 150,385
Feb 2025 $ 0.000682
-32.13%
$ 681,684 $ 1.25 million
Jan 2025 $ 0.00099
-2.68%
$ 1.01 million $ 1.67 million
Dec 2024 $ 0.00102
-9.38%
$ 1.02 million $ 1.84 million
Nov 2024 $ 0.0011
+42.61%
$ 1.13 million $ 1.5 million
Oct 2024 $ 0.00081
+2.13%
$ 537,216 $ 1.27 million
Sep 2024 $ 0.000793
-29.18%
$ 554,820 $ 1.25 million
Aug 2024 $ 0.00112
-76.46%
$ 783,485 $ 2.45 million
Download