YUNA Historical Data

YUNA
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000639
-16.52%
$ -- $ 71,090
Feb 24 $ 0.000767
-10.82%
$ 766,891 $ 278,393
Feb 17 $ 0.000842
+3.79%
$ 860,303 $ 272,972
Feb 10 $ 0.000821
+2.35%
$ 810,823 $ 269,604
Feb 3 $ 0.000802
-8.05%
$ 801,612 $ 273,878
Jan 27 $ 0.000874
-11.10%
$ 873,604 $ 366,844
Jan 20 $ 0.00101
+3.38%
$ 986,290 $ 331,776
Jan 13 $ 0.00101
+1.15%
$ 978,431 $ 333,293
Jan 6 $ 0.001
-9.77%
$ 995,508 $ 337,835
Dec 30 $ 0.00111
+9.11%
$ 1.11 million $ 348,051
Dec 23 $ 0.00104
+3.70%
$ 1.02 million $ 343,014
Dec 16 $ 0.00102
-15.54%
$ 998,982 $ 364,088
Dec 9 $ 0.00118
-3.29%
$ 1.21 million $ 382,514
Dec 2 $ 0.00122
+7.77%
$ 1.22 million $ 383,487
Nov 25 $ 0.00113
+10.61%
$ 1.13 million $ 418,629
Nov 18 $ 0.00103
+10.44%
$ 1.02 million $ 326,076
Nov 11 $ 0.000954
-1.75%
$ 937,127 $ 319,729
Nov 4 $ 0.000953
+27.33%
$ 971,777 $ 276,898
Oct 28 $ 0.000749
-1.90%
$ 524,544 $ 298,954
Oct 21 $ 0.000756
-9.55%
$ 535,019 $ 255,682
Oct 14 $ 0.000837
+11.41%
$ 585,895 $ 309,736
Oct 7 $ 0.000755
+1.64%
$ 526,032 $ 244,085
Sep 30 $ 0.000736
-9.12%
$ 519,660 $ 244,592
Sep 23 $ 0.000816
+3.77%
$ 567,568 $ 266,060
Sep 16 $ 0.000797
+12.82%
$ 550,623 $ 245,297
Sep 9 $ 0.0000958
-86.23%
$ 473,703 $ 63,448
Sep 2 $ 0.000688
-17.60%
$ 487,578 $ 419,994
Aug 26 $ 0.000835
-82.44%
$ 584,324 $ 2.5 million
Download