YUNA Historical Data

YUNA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00102
-1.06%
$ 1.02 million $ 56,337
Nov 23, 2024 $ 0.00103
+2.15%
$ 1.03 million $ 56,883
Nov 22, 2024 $ 0.00101
-0.98%
$ 1.01 million $ 55,656
Nov 21, 2024 $ 0.00102
+9.44%
$ 1.02 million $ 56,280
Nov 20, 2024 $ 0.000935
-1.15%
$ 935,395 $ 51,420
Nov 19, 2024 $ 0.000947
-3.22%
$ 947,462 $ 52,084
Nov 18, 2024 $ 0.000978
+4.36%
$ 977,821 $ 53,753
Nov 17, 2024 $ 0.000937
-1.86%
$ 937,127 $ 51,516
Nov 16, 2024 $ 0.000954
+1.40%
$ 953,959 $ 52,441
Nov 15, 2024 $ 0.000942
+0.82%
$ 941,887 $ 51,777
Nov 14, 2024 $ 0.000931
-4.08%
$ 931,467 $ 51,204
Nov 13, 2024 $ 0.000971
-2.00%
$ 971,140 $ 53,385
Nov 12, 2024 $ 0.000989
-3.43%
$ 989,385 $ 54,388
Nov 11, 2024 $ 0.00103
+5.92%
$ 1.03 million $ 56,532
Nov 10, 2024 $ 0.000972
+2.31%
$ 971,777 $ 53,420
Nov 9, 2024 $ 0.000953
+5.78%
$ 953,472 $ 52,414
Nov 8, 2024 $ 0.000903
+2.02%
$ 902,675 $ 49,622
Nov 7, 2024 $ 0.000882
+6.54%
$ 882,373 $ 48,506
Nov 6, 2024 $ 0.000829
+12.27%
$ 829,448 $ 45,596
Nov 5, 2024 $ 0.000739
+0.98%
$ 738,519 $ 40,598
Nov 4, 2024 $ 0.000731
-2.43%
$ 511,427 $ 40,163
Nov 3, 2024 $ 0.000749
-1.37%
$ 524,544 $ 41,193
Nov 2, 2024 $ 0.000759
-0.87%
$ 531,578 $ 41,745
Nov 1, 2024 $ 0.000766
-0.29%
$ 536,032 $ 42,102
Oct 31, 2024 $ 0.000767
-5.33%
$ 537,216 $ 42,188
Oct 30, 2024 $ 0.00081
+0.73%
$ 567,071 $ 44,533
Oct 29, 2024 $ 0.000804
+2.82%
$ 562,843 $ 44,201
Oct 28, 2024 $ 0.000782
+2.38%
$ 547,446 $ 42,992
Oct 27, 2024 $ 0.000764
+1.09%
$ 535,019 $ 42,016
Oct 26, 2024 $ 0.000756
+1.89%
$ 529,390 $ 41,574
Oct 25, 2024 $ 0.000741
-4.10%
$ 518,886 $ 40,749
Oct 24, 2024 $ 0.000773
+0.51%
$ 540,793 $ 42,469
Oct 23, 2024 $ 0.000769
-3.78%
$ 538,616 $ 42,298
Oct 22, 2024 $ 0.000799
-1.78%
$ 559,230 $ 43,917
Oct 21, 2024 $ 0.000813
-2.80%
$ 568,881 $ 44,675
Oct 20, 2024 $ 0.000837
+3.65%
$ 585,895 $ 46,011
Oct 19, 2024 $ 0.000807
+0.28%
$ 565,099 $ 44,378
Oct 18, 2024 $ 0.000805
+1.41%
$ 563,599 $ 44,260
Oct 17, 2024 $ 0.000794
-0.45%
$ 555,515 $ 43,625
Oct 16, 2024 $ 0.000796
+0.21%
$ 557,087 $ 43,749
Oct 15, 2024 $ 0.000794
-0.93%
$ 555,886 $ 43,654
Oct 14, 2024 $ 0.000801
+6.68%
$ 561,036 $ 44,059
Oct 13, 2024 $ 0.000751
-0.54%
$ 526,032 $ 41,310
Oct 12, 2024 $ 0.000755
+1.51%
$ 528,334 $ 41,491
Oct 11, 2024 $ 0.000743
+2.32%
$ 519,980 $ 40,835
Oct 10, 2024 $ 0.000726
+0.51%
$ 508,405 $ 39,926
Oct 9, 2024 $ 0.000731
-1.66%
$ 511,763 $ 40,189
Oct 8, 2024 $ 0.000745
+0.45%
$ 521,507 $ 40,955
Oct 7, 2024 $ 0.00074
-0.32%
$ 518,144 $ 40,691
Oct 6, 2024 $ 0.000742
+0.91%
$ 519,660 $ 40,810