YUNA Historical Data

YUNA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000736
-0.07%
$ 515,467 $ 40,480
Oct 4, 2024 $ 0.000736
+2.76%
$ 515,411 $ 40,476
Oct 3, 2024 $ 0.000716
-0.62%
$ 501,248 $ 39,364
Oct 2, 2024 $ 0.000721
-3.46%
$ 504,828 $ 39,645
Oct 1, 2024 $ 0.000747
-5.84%
$ 522,809 $ 41,057
Sep 30, 2024 $ 0.000793
-2.18%
$ 554,820 $ 43,571
Sep 29, 2024 $ 0.000811
-0.66%
$ 567,568 $ 44,572
Sep 28, 2024 $ 0.000816
-0.69%
$ 571,079 $ 44,848
Sep 27, 2024 $ 0.000822
+2.50%
$ 575,317 $ 45,180
Sep 26, 2024 $ 0.000802
+1.99%
$ 561,178 $ 44,070
Sep 25, 2024 $ 0.000785
-2.93%
$ 549,442 $ 43,148
Sep 24, 2024 $ 0.000809
+0.21%
$ 566,104 $ 44,457
Sep 23, 2024 $ 0.000807
+2.64%
$ 564,839 $ 44,357
Sep 22, 2024 $ 0.000787
-1.25%
$ 550,623 $ 43,241
Sep 21, 2024 $ 0.000797
+2.17%
$ 557,892 $ 43,812
Sep 20, 2024 $ 0.00078
+3.84%
$ 546,188 $ 42,893
Sep 19, 2024 $ 0.000751
+3.55%
$ 525,685 $ 41,283
Sep 18, 2024 $ 0.00072
+1.01%
$ 504,252 $ 39,600
Sep 17, 2024 $ 0.000713
+2.00%
$ 499,330 $ 39,213
Sep 16, 2024 $ 0.0007
-0.87%
$ 490,211 $ 38,497
Sep 15, 2024 $ 0.000677
+606.39%
$ 473,703 $ 40,963
Sep 14, 2024 $ 0.0000958
-20.30%
$ 67,075 $ 4,212
Sep 13, 2024 $ 0.00012
-3.79%
$ 84,158 $ 3,870
Sep 12, 2024 $ 0.000125
-13.93%
$ 87,516 $ 2,141
Sep 11, 2024 $ 0.000145
+31.61%
$ 101,720 $ 7,942
Sep 10, 2024 $ 0.000111
-84.57%
$ 77,705 $ 5,689
Sep 9, 2024 $ 0.00072
+3.47%
$ 503,913 $ 39,593
Sep 8, 2024 $ 0.000697
+1.22%
$ 487,578 $ 38,290
Sep 7, 2024 $ 0.000688
+411.74%
$ 481,406 $ 37,805
Sep 6, 2024 $ 0.000134
-81.34%
$ 94,049 $ 3,404
Sep 5, 2024 $ 0.00072
-3.56%
$ 504,028 $ 39,582
Sep 4, 2024 $ 0.000746
+1.04%
$ 522,101 $ 41,001
Sep 3, 2024 $ 0.000836
+2.33%
$ 585,137 $ 222,171
Sep 2, 2024 $ 0.00103
+23.43%
$ 716,237 $ 76,032
Sep 1, 2024 $ 0.000835
-25.41%
$ 584,324 $ 48,428
Aug 31, 2024 $ 0.00112
+20.27%
$ 783,485 $ 217,411
Aug 30, 2024 $ 0.000931
+9.64%
$ 651,474 $ 1.14 million
Aug 29, 2024 $ 0.000849
+11.58%
$ 594,228 $ 610,302
Aug 28, 2024 $ 0.00313
-34.25%
$ 2.19 million $ 482,597
Download