YUNA Historical Data

YUNA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000639
-2.26%
$ -- $ 35,101
Mar 3, 2025 $ 0.000655
-14.41%
$ 654,677 $ 35,989
Mar 2, 2025 $ 0.000767
+13.59%
$ 766,891 $ 42,157
Mar 1, 2025 $ 0.000676
-0.81%
$ 675,581 $ 37,138
Feb 28, 2025 $ 0.000682
-3.04%
$ 681,684 $ 37,473
Feb 27, 2025 $ 0.000703
-1.37%
$ 702,659 $ 38,626
Feb 26, 2025 $ 0.00071
-6.62%
$ 710,263 $ 39,044
Feb 25, 2025 $ 0.000761
-1.01%
$ 760,722 $ 41,818
Feb 24, 2025 $ 0.000766
-10.87%
$ 766,479 $ 42,135
Feb 23, 2025 $ 0.00086
+2.14%
$ 860,303 $ 47,292
Feb 22, 2025 $ 0.000842
+3.96%
$ 842,389 $ 46,308
Feb 21, 2025 $ 0.000811
-2.99%
$ 810,645 $ 44,563
Feb 20, 2025 $ 0.000835
+0.86%
$ 835,009 $ 45,902
Feb 19, 2025 $ 0.000828
+1.71%
$ 827,651 $ 45,498
Feb 18, 2025 $ 0.000814
-2.69%
$ 813,775 $ 44,735
Feb 17, 2025 $ 0.000836
+3.03%
$ 836,210 $ 45,968
Feb 16, 2025 $ 0.000811
-1.19%
$ 810,823 $ 44,572
Feb 15, 2025 $ 0.000821
-1.20%
$ 820,744 $ 45,118
Feb 14, 2025 $ 0.000831
+1.94%
$ 830,534 $ 45,656
Feb 13, 2025 $ 0.000815
-2.18%
$ 815,231 $ 44,827
Feb 12, 2025 $ 0.000834
+5.15%
$ 833,639 $ 45,827
Feb 11, 2025 $ 0.000793
-2.21%
$ 793,350 $ 43,612
Feb 10, 2025 $ 0.000811
+1.10%
$ 810,673 $ 44,564
Feb 9, 2025 $ 0.000802
-0.12%
$ 801,612 $ 44,066
Feb 8, 2025 $ 0.000802
+0.47%
$ 802,497 $ 44,115
Feb 7, 2025 $ 0.000799
-2.66%
$ 799,293 $ 43,939
Feb 6, 2025 $ 0.000819
-3.49%
$ 819,488 $ 45,049
Feb 5, 2025 $ 0.00085
+2.02%
$ 849,833 $ 46,717
Feb 4, 2025 $ 0.000834
-4.88%
$ 833,866 $ 45,839
Feb 3, 2025 $ 0.000877
+0.50%
$ 877,180 $ 48,220
Feb 2, 2025 $ 0.000874
-8.06%
$ 873,604 $ 48,024
Feb 1, 2025 $ 0.00095
-5.41%
$ 950,049 $ 52,226
Jan 31, 2025 $ 0.00101
+1.51%
$ 1.01 million $ 55,257
Jan 30, 2025 $ 0.00099
+4.32%
$ 989,766 $ 54,409
Jan 29, 2025 $ 0.000949
+1.12%
$ 948,800 $ 52,157
Jan 28, 2025 $ 0.000938
-3.31%
$ 938,054 $ 51,567
Jan 27, 2025 $ 0.000967
-1.58%
$ 967,209 $ 53,204
Jan 26, 2025 $ 0.000986
-2.43%
$ 986,290 $ 54,218
Jan 25, 2025 $ 0.00101
+0.29%
$ 1.01 million $ 55,583
Jan 24, 2025 $ 0.00101
-0.98%
$ 1.01 million $ 55,439
Jan 23, 2025 $ 0.00102
+2.94%
$ 1.02 million $ 55,867
Jan 22, 2025 $ 0.000987
-2.67%
$ 987,302 $ 54,274
Jan 21, 2025 $ 0.00101
+1.47%
$ 1.01 million $ 55,711
Jan 20, 2025 $ 0.000999
+2.11%
$ 998,731 $ 54,902
Jan 19, 2025 $ 0.000978
-2.84%
$ 978,431 $ 53,786
Jan 18, 2025 $ 0.00101
-4.72%
$ 1.01 million $ 55,444
Jan 17, 2025 $ 0.00106
+4.98%
$ 1.06 million $ 58,209
Jan 16, 2025 $ 0.00101
-4.03%
$ 1.01 million $ 55,434
Jan 15, 2025 $ 0.00105
+6.93%
$ 1.05 million $ 57,729
Jan 14, 2025 $ 0.000982
+2.80%
$ 982,370 $ 53,934
Download