Strive, Inc. Series A Preferred xStock Historical Data

SATAx
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 98.15
+0.00%
$ -- $ 999
Jul 6, 2026 $ 98.2
+0.00%
$ 5.99 million $ 999
Jul 2, 2026 $ 98.25
+12.91%
$ -- $ 999
Jul 1, 2026 $ 87.06
+0.00%
$ -- $ 98
Jun 30, 2026 $ 87.1
+0.00%
$ -- $ 98
Jun 29, 2026 $ 87.15
+0.00%
$ 5.32 million $ 98
Jun 26, 2026 $ 87.2
+0.00%
$ 5.32 million $ 98
Jun 25, 2026 $ 87.26
-7.94%
$ -- $ 762
Jun 24, 2026 $ 94.84
-2.30%
$ 5.78 million $ 380
Jun 23, 2026 $ 97.13
+0.00%
$ 5.92 million $ 459
Jun 22, 2026 $ 97.19
-17.88%
$ 5.93 million $ 459
Jun 21, 2026 $ 118.35
+0.00%
$ 7.22 million $ 15
Jun 18, 2026 $ 102.45
+0.00%
$ -- $ 64
Jun 17, 2026 $ 102.5
+5.20%
$ -- $ 103
Jun 16, 2026 $ 97.49
+0.00%
$ -- $ 98
Jun 15, 2026 $ 97.54
+0.00%
$ 5.95 million $ 98
Jun 12, 2026 $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 11, 2026 $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 10, 2026 $ 97.59
+0.00%
$ -- $ 98
Jun 9, 2026 $ 98.31
+0.00%
$ -- $ 197
Download