Strive, Inc. Series A Preferred xStock Historical Data

SATAx
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $98.89
+0.00%
$-- $9
Aug 18, 2026 $98.89
-0.05%
$6.03 million $9
Aug 17, 2026 $98.99
+0.00%
$-- $9
Aug 14, 2026 $99.05
+0.00%
$-- $9
Aug 13, 2026 $99.05
-0.05%
$6.04 million $9
Aug 12, 2026 $99.1
-0.05%
$6.04 million $9
Aug 11, 2026 $99.15
-0.05%
$6.05 million $9
Aug 4, 2026 $96.56
+0.00%
$-- $590
Aug 3, 2026 $96.56
-0.05%
$5.89 million $590
Jul 31, 2026 $96.61
-0.05%
$5.89 million $590
Jul 30, 2026 $96.66
-0.05%
$5.9 million $590
Jul 7, 2026 $98.15
+0.00%
$-- $999
Jul 6, 2026 $98.2
+0.00%
$5.99 million $999
Jul 2, 2026 $98.25
+12.91%
$-- $999
Jul 1, 2026 $87.06
+0.00%
$-- $98
Jun 30, 2026 $87.1
+0.00%
$-- $98
Jun 29, 2026 $87.15
+0.00%
$5.32 million $98
Jun 26, 2026 $87.2
+0.00%
$5.32 million $98
Jun 25, 2026 $87.26
-7.94%
$-- $762
Jun 24, 2026 $94.84
-2.30%
$5.78 million $380
Jun 23, 2026 $97.13
+0.00%
$5.92 million $459
Jun 22, 2026 $97.19
-17.88%
$5.93 million $459
Jun 21, 2026 $118.35
+0.00%
$7.22 million $15
Jun 18, 2026 $102.45
+0.00%
$-- $64
Jun 17, 2026 $102.5
+5.20%
$-- $103
Jun 16, 2026 $97.49
+0.00%
$-- $98
Jun 15, 2026 $97.54
+0.00%
$5.95 million $98
Jun 12, 2026 $97.59
+0.00%
$5.95 million $98
Jun 11, 2026 $97.59
+0.00%
$5.95 million $98
Jun 10, 2026 $97.59
+0.00%
$-- $98
Jun 9, 2026 $98.31
+0.00%
$-- $197
Download