Coinranking
Strive, Inc. Series A Preferred xStock Historical Data
SATAx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2026 | $98.89 | +0.00% | ||
| Aug 18, 2026 | $98.89 | -0.05% | ||
| Aug 17, 2026 | $98.99 | +0.00% | ||
| Aug 14, 2026 | $99.05 | +0.00% | ||
| Aug 13, 2026 | $99.05 | -0.05% | ||
| Aug 12, 2026 | $99.1 | -0.05% | ||
| Aug 11, 2026 | $99.15 | -0.05% | ||
| Aug 4, 2026 | $96.56 | +0.00% | ||
| Aug 3, 2026 | $96.56 | -0.05% | ||
| Jul 31, 2026 | $96.61 | -0.05% | ||
| Jul 30, 2026 | $96.66 | -0.05% | ||
| Jul 7, 2026 | $98.15 | +0.00% | ||
| Jul 6, 2026 | $98.2 | +0.00% | ||
| Jul 2, 2026 | $98.25 | +12.91% | ||
| Jul 1, 2026 | $87.06 | +0.00% | ||
| Jun 30, 2026 | $87.1 | +0.00% | ||
| Jun 29, 2026 | $87.15 | +0.00% | ||
| Jun 26, 2026 | $87.2 | +0.00% | ||
| Jun 25, 2026 | $87.26 | -7.94% | ||
| Jun 24, 2026 | $94.84 | -2.30% | ||
| Jun 23, 2026 | $97.13 | +0.00% | ||
| Jun 22, 2026 | $97.19 | -17.88% | ||
| Jun 21, 2026 | $118.35 | +0.00% | ||
| Jun 18, 2026 | $102.45 | +0.00% | ||
| Jun 17, 2026 | $102.5 | +5.20% | ||
| Jun 16, 2026 | $97.49 | +0.00% | ||
| Jun 15, 2026 | $97.54 | +0.00% | ||
| Jun 12, 2026 | $97.59 | +0.00% | ||
| Jun 11, 2026 | $97.59 | +0.00% | ||
| Jun 10, 2026 | $97.59 | +0.00% | ||
| Jun 9, 2026 | $98.31 | +0.00% | ||
Previous