Coinranking
Strive, Inc. Series A Preferred xStock Historical Data
SATAx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 8 AM | $98.15 | +0.00% | ||
| Jul 6, 8 PM | $98.2 | +0.00% | ||
| Jul 6, 7 PM | $98.2 | +0.00% | ||
| Jul 6, 5 PM | $98.2 | +0.00% | ||
| Jul 6, 4 PM | $98.2 | +0.00% | ||
| Jul 6, 2 PM | $98.2 | +0.00% | ||
| Jul 6, 12 PM | $98.2 | +0.00% | ||
| Jul 6, 11 AM | $98.2 | +0.00% | ||
| Jul 6, 10 AM | $98.2 | +0.00% | ||
| Jul 6, 9 AM | $98.2 | +0.00% | ||
| Jul 6, 8 AM | $98.2 | +0.00% | ||
| Jul 2, 5 PM | $98.25 | +0.00% | ||
| Jul 2, 9 AM | $87.01 | +0.00% | ||
| Jul 1, 5 PM | $87.06 | +0.00% | ||
| Jul 1, 4 PM | $87.06 | +0.00% | ||
| Jul 1, 1 PM | $87.06 | +0.00% | ||
| Jul 1, 10 AM | $87.06 | +0.00% | ||
| Jun 30, 1 PM | $87.1 | +0.00% | ||
| Jun 30, 12 PM | $87.1 | +0.00% | ||
| Jun 30, 11 AM | $87.1 | +0.00% | ||
| Jun 29, 9 PM | $87.15 | +0.00% | ||
| Jun 29, 3 PM | $87.15 | +0.00% | ||
| Jun 29, 10 AM | $87.15 | +0.00% | ||
| Jun 26, 11 PM | $87.2 | +0.00% | ||
| Jun 25, 1 PM | $87.26 | +0.00% | ||
| Jun 25, 12 PM | $87.26 | +0.00% | ||
| Jun 25, 10 AM | $87.26 | +0.00% | ||
| Jun 25, 9 AM | $94.78 | +0.00% | ||
| Jun 24, 11 PM | $94.84 | +0.00% | ||
| Jun 24, 8 PM | $94.84 | +0.00% | ||
| Jun 24, 1 PM | $97.08 | +0.00% | ||
| Jun 24, 12 PM | $97.08 | +0.00% | ||
| Jun 24, 9 AM | $97.08 | +0.00% | ||
| Jun 23, 8 PM | $97.13 | +0.00% | ||
| Jun 23, 7 PM | $97.13 | +0.00% | ||
| Jun 23, 3 PM | $97.13 | +0.00% | ||
| Jun 23, 12 PM | $97.13 | +0.00% | ||
| Jun 23, 10 AM | $97.13 | +0.00% | ||
| Jun 22, 7 PM | $97.19 | +0.00% | ||
| Jun 22, 10 AM | $97.19 | +0.00% | ||
| Jun 22, 9 AM | $97.19 | +0.00% | ||
| Jun 22, 8 AM | $97.19 | +0.00% | ||
| Jun 22, 1 AM | $118.35 | +0.00% | ||
| Jun 22, 12 AM | $118.35 | +0.00% | ||
| Jun 21, 11 PM | $118.35 | +0.00% | ||
| Jun 21, 10 PM | $118.35 | +0.00% | ||
| Jun 21, 9 PM | $118.35 | +0.00% | ||
| Jun 21, 8 PM | $118.35 | +0.00% | ||
| Jun 21, 7 PM | $118.35 | +0.00% | ||
| Jun 21, 6 PM | $118.35 | +0.00% | ||