Coinranking
Strive, Inc. Series A Preferred xStock Historical Data
SATAx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 5 PM | $118.35 | +0.00% | ||
| Jun 21, 4 PM | $118.35 | +0.00% | ||
| Jun 21, 3 PM | $118.35 | +0.00% | ||
| Jun 21, 2 PM | $118.35 | +0.00% | ||
| Jun 21, 1 PM | $118.35 | +0.00% | ||
| Jun 21, 12 PM | $118.35 | +0.00% | ||
| Jun 21, 11 AM | $118.35 | +0.00% | ||
| Jun 21, 10 AM | $118.35 | +0.00% | ||
| Jun 21, 9 AM | $118.35 | +0.00% | ||
| Jun 21, 8 AM | $118.35 | +0.00% | ||
| Jun 21, 7 AM | $118.35 | +0.00% | ||
| Jun 21, 6 AM | $118.35 | +0.00% | ||
| Jun 18, 12 PM | $102.45 | +0.00% | ||
| Jun 18, 10 AM | $102.45 | +0.00% | ||
| Jun 18, 9 AM | $102.45 | +0.00% | ||
| Jun 17, 12 PM | $102.5 | +0.00% | ||
| Jun 17, 10 AM | $102.5 | +0.00% | ||
| Jun 17, 9 AM | $102.5 | +5.20% | ||
| Jun 16, 11 AM | $97.49 | +0.00% | ||
| Jun 16, 10 AM | $97.49 | +0.00% | ||
| Jun 16, 9 AM | $97.49 | +0.00% | ||
| Jun 16, 8 AM | $97.49 | +0.00% | ||
| Jun 15, 11 PM | $97.54 | +0.00% | ||
| Jun 15, 10 PM | $97.54 | +0.00% | ||
| Jun 15, 9 PM | $97.54 | +0.00% | ||
| Jun 15, 8 PM | $97.54 | +0.00% | ||
| Jun 15, 2 PM | $97.54 | +0.00% | ||
| Jun 15, 10 AM | $97.54 | +0.00% | ||
| Jun 12, 11 PM | $97.59 | +0.00% | ||
| Jun 12, 1 PM | $97.59 | +0.00% | ||
| Jun 12, 12 PM | $97.59 | +0.00% | ||
| Jun 11, 10 PM | $97.59 | +0.00% | ||
| Jun 11, 9 PM | $97.59 | +0.00% | ||
| Jun 11, 2 PM | $97.59 | +0.00% | ||
| Jun 11, 1 PM | $97.59 | +0.00% | ||
| Jun 11, 9 AM | $97.59 | +0.00% | ||
| Jun 11, 8 AM | $97.59 | +0.00% | ||
| Jun 10, 2 PM | $97.59 | +0.00% | ||
| Jun 10, 12 PM | $97.59 | +0.00% | ||
| Jun 10, 11 AM | $97.59 | +0.00% | ||
| Jun 10, 10 AM | $97.59 | +0.00% | ||
| Jun 10, 9 AM | $97.59 | +0.00% | ||
| Jun 9, 1 PM | $98.31 | +0.00% | ||
| Jun 9, 11 AM | $98.31 | +0.00% | ||
| Jun 9, 10 AM | $98.31 | +0.00% | ||
| Jun 9, 8 AM | $98.31 | +0.00% | ||