FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000985
+0.00%
$ 96,712 $ 492
Yesterday $ 0.0000963
-14.97%
$ 94,613 $ 5,059
May 6, 2026 $ 0.000113
+18.94%
$ 111,276 $ 3,485
May 5, 2026 $ 0.0000955
+0.24%
$ 93,807 $ 1,639
Apr 30, 2026 $ 0.0000842
-1.02%
$ -- $ 1,047
Apr 29, 2026 $ 0.0000851
-4.27%
$ 83,571 $ 1,950
Apr 24, 2026 $ 0.0000866
-0.26%
$ -- $ 669
Apr 23, 2026 $ 0.0000875
-0.70%
$ 85,955 $ 865
Apr 22, 2026 $ 0.000089
+1.66%
$ 87,446 $ 1,461
Apr 18, 2026 $ 0.0000884
+0.27%
$ -- $ 538
Apr 17, 2026 $ 0.0000882
-2.73%
$ 86,636 $ 1,712
Apr 16, 2026 $ 0.0000906
+2.47%
$ 88,936 $ 1,811
Apr 15, 2026 $ 0.0000885
-0.46%
$ 86,885 $ 4,035
Apr 14, 2026 $ 0.0000838
-0.13%
$ -- $ 991
Apr 13, 2026 $ 0.0000836
+6.33%
$ 82,134 $ 946
Apr 12, 2026 $ 0.0000786
-4.69%
$ 77,220 $ 829
Apr 11, 2026 $ 0.0000824
-0.78%
$ 80,969 $ 897
Mar 26, 2026 $ 0.0000845
-0.50%
$ -- $ 337
Mar 25, 2026 $ 0.0000849
-1.35%
$ 83,388 $ 1,600
Mar 20, 2026 $ 0.0000843
-0.73%
$ 82,809 $ 178
Mar 19, 2026 $ 0.0000852
+0.03%
$ 83,639 $ 1,687
Mar 17, 2026 $ 0.0000923
+1.05%
$ -- $ 1,521
Mar 4, 2026 $ 0.0000944
-1.47%
$ -- $ 1,180
Feb 28, 2026 $ 0.0000798
+0.00%
$ -- $ 350
Feb 21, 2026 $ 0.0000864
+0.00%
$ -- $ 1,179
Feb 19, 2026 $ 0.0000872
+1.05%
$ -- $ 1,590
Feb 18, 2026 $ 0.0000865
-5.89%
$ 84,924 $ 1,868
Feb 15, 2026 $ 0.0000875
-0.48%
$ -- $ 1,646
Feb 14, 2026 $ 0.0000884
+5.56%
$ 86,796 $ 2,300
Jan 31, 2026 $ 0.0000931
+0.00%
$ -- $ 1,221
Jan 8, 2026 $ 0.000155
-6.08%
$ -- $ 2,342
Jan 7, 2026 $ 0.000165
-1.99%
$ 162,181 $ 6,030
Dec 17, 2025 $ 0.000155
-0.54%
$ -- $ 782
Dec 16, 2025 $ 0.000155
+4.15%
$ 153,144 $ 5,644
Dec 11, 2025 $ 0.000162
+0.00%
$ -- $ 2,012
Dec 8, 2025 $ 0.000177
+6.57%
$ -- $ 1,965
Dec 7, 2025 $ 0.000166
-4.56%
$ 163,028 $ 4,124
Dec 6, 2025 $ 0.000175
-9.14%
$ 172,061 $ 2,920
Dec 5, 2025 $ 0.000193
+0.33%
$ 189,919 $ 3,042
Dec 4, 2025 $ 0.000225
+0.08%
$ -- $ 2,564
Dec 3, 2025 $ 0.000223
+3.67%
$ 218,787 $ 3,664
Dec 2, 2025 $ 0.000216
+14.30%
$ 212,471 $ 6,299
Dec 1, 2025 $ 0.00019
-10.97%
$ 186,437 $ 6,063
Nov 30, 2025 $ 0.000215
-0.60%
$ 213,579 $ 2,732
Nov 29, 2025 $ 0.000215
-3.10%
$ 211,229 $ 2,276
Nov 28, 2025 $ 0.000226
+0.55%
$ -- $ 2,399
Nov 27, 2025 $ 0.000225
+0.69%
$ 219,131 $ 7,963
Nov 26, 2025 $ 0.000224
+10.16%
$ 219,160 $ 14,044
Nov 25, 2025 $ 0.0002
+2.63%
$ 198,065 $ 3,864
Nov 24, 2025 $ 0.000193
+6.69%
$ 191,539 $ 4,049
Download