Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000882
+0.00%
$86,583 $309
Yesterday $0.0000882
-0.84%
$86,583 $309
Sep 26, 2026 $0.0000893
-1.08%
$87,706 $513
Sep 25, 2026 $0.0000904
+4.69%
$88,740 $659
Sep 24, 2026 $0.0000858
+1.06%
$84,277 $1,180
Sep 23, 2026 $0.0000847
-8.21%
$83,190 $1,714
Sep 22, 2026 $0.0000921
+0.74%
$90,419 $2,298
Sep 21, 2026 $0.0000912
+8.22%
$89,552 $2,484
Sep 20, 2026 $0.0000842
-0.84%
$82,723 $1,202
Sep 19, 2026 $0.0000853
-1.99%
$83,730 $802
Sep 18, 2026 $0.0000874
+11.03%
$85,854 $788
Sep 17, 2026 $0.000079
+2.68%
$77,574 $687
Sep 16, 2026 $0.0000763
-0.29%
$74,897 $569
Sep 15, 2026 $0.0000769
-5.89%
$75,542 $395
Sep 14, 2026 $0.0000821
+4.38%
$80,592 $500
Sep 13, 2026 $0.0000788
-1.98%
$77,433 $313
Sep 12, 2026 $0.0000806
-0.26%
$79,168 $167
Sep 11, 2026 $0.000081
+2.39%
$79,538 $1,390
Sep 10, 2026 $0.0000794
-1.92%
$77,941 $1,582
Sep 9, 2026 $0.0000809
-4.88%
$79,449 $842
Sep 8, 2026 $0.0000848
-1.37%
$83,299 $672
Sep 7, 2026 $0.0000858
-6.97%
$84,231 $1,311
Sep 6, 2026 $0.0000927
-0.05%
$91,054 $1,598
Sep 5, 2026 $0.0000928
+0.95%
$91,106 $565
Sep 4, 2026 $0.0000919
-5.97%
$90,226 $3,965
Sep 3, 2026 $0.0000978
+8.07%
$96,080 $2,153
Sep 2, 2026 $0.0000907
-3.04%
$89,120 $692
Sep 1, 2026 $0.0000936
-1.54%
$91,892 $1,427
Aug 31, 2026 $0.000095
+2.35%
$93,269 $1,421
Aug 30, 2026 $0.0000929
-3.22%
$91,013 $890
Aug 29, 2026 $0.0000963
+2.73%
$94,557 $936
Aug 28, 2026 $0.0000937
-8.20%
$92,041 $1,778
Aug 27, 2026 $0.000102
+4.22%
$100,372 $3,370
Aug 26, 2026 $0.0000987
+9.62%
$96,907 $3,320
Aug 25, 2026 $0.00009
+2.18%
$88,372 $3,505
Aug 24, 2026 $0.0000873
+1.03%
$85,727 $721
Aug 23, 2026 $0.0000863
+1.83%
$84,856 $1,095
Aug 22, 2026 $0.0000838
-1.80%
$82,305 $1,901
Aug 21, 2026 $0.0000853
+13.73%
$83,812 $2,291
Aug 20, 2026 $0.0000747
+4.02%
$73,412 $903
Aug 19, 2026 $0.000072
+13.07%
$70,737 $667
Aug 18, 2026 $0.0000638
-0.46%
$62,639 $295
Aug 17, 2026 $0.0000641
+1.75%
$62,998 $154
Aug 16, 2026 $0.0000631
-1.56%
$61,998 $196
Aug 15, 2026 $0.0000643
+1.19%
$63,173 $146
Aug 14, 2026 $0.0000633
-1.50%
$62,173 $240
Aug 13, 2026 $0.0000642
-1.24%
$63,101 $722
Aug 12, 2026 $0.0000649
-2.22%
$63,716 $213
Aug 11, 2026 $0.0000665
+1.83%
$65,352 $287
Aug 10, 2026 $0.0000655
-1.83%
$64,300 $301
Download