FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000724
+0.00%
$ 71,079 $ 679
Yesterday $ 0.0000685
-6.12%
$ 67,294 $ 852
Jul 12, 2026 $ 0.0000728
+1.99%
$ 71,456 $ 375
Jul 11, 2026 $ 0.0000726
+1.07%
$ 71,295 $ 325
Jul 10, 2026 $ 0.000072
-0.43%
$ 70,750 $ 427
Jul 9, 2026 $ 0.0000725
+0.12%
$ 71,226 $ 685
Jul 8, 2026 $ 0.0000723
-2.35%
$ 71,046 $ 421
Jul 7, 2026 $ 0.0000743
-2.98%
$ 72,756 $ 912
Jul 6, 2026 $ 0.0000765
+1.88%
$ 75,194 $ 1,536
Jul 5, 2026 $ 0.0000753
+5.46%
$ 73,940 $ 1,148
Jul 4, 2026 $ 0.0000719
-0.51%
$ 70,602 $ 1,694
Jul 3, 2026 $ 0.000072
+5.67%
$ 70,706 $ 1,407
Jul 2, 2026 $ 0.000068
+3.51%
$ 66,785 $ 1,034
Jul 1, 2026 $ 0.0000658
+5.55%
$ 64,664 $ 664
Jun 30, 2026 $ 0.0000623
+1.05%
$ 61,160 $ 408
Jun 26, 2026 $ 0.00006
+3.79%
$ -- $ 331
Jun 25, 2026 $ 0.0000577
-2.82%
$ 56,709 $ 884
Jun 24, 2026 $ 0.0000591
-1.46%
$ 58,054 $ 711
Jun 23, 2026 $ 0.0000631
-8.32%
$ 61,941 $ 2,759
Jun 22, 2026 $ 0.0000726
+0.27%
$ -- $ 341
Jun 21, 2026 $ 0.0000731
-0.83%
$ 71,829 $ 487
Jun 20, 2026 $ 0.0000717
+0.62%
$ -- $ 523
Jun 19, 2026 $ 0.0000711
-2.65%
$ 69,807 $ 905
Jun 18, 2026 $ 0.0000727
-7.09%
$ 71,371 $ 1,156
Jun 17, 2026 $ 0.000078
+0.27%
$ 76,620 $ 4,892
Jun 16, 2026 $ 0.0000784
+1.48%
$ 76,983 $ 3,340
Jun 14, 2026 $ 0.0000686
-0.39%
$ -- $ 344
Jun 13, 2026 $ 0.000069
+2.12%
$ -- $ 221
Jun 12, 2026 $ 0.000067
-1.33%
$ 65,823 $ 632
Jun 10, 2026 $ 0.0000659
+0.12%
$ -- $ 587
Jun 9, 2026 $ 0.0000669
+0.09%
$ 65,658 $ 643
Jun 4, 2026 $ 0.0000704
-4.85%
$ -- $ 950
Jun 3, 2026 $ 0.0000743
-0.08%
$ 72,951 $ 921
Jun 2, 2026 $ 0.0000782
-1.46%
$ -- $ 420
Jun 1, 2026 $ 0.0000794
-0.56%
$ 77,988 $ 789
May 31, 2026 $ 0.0000838
+0.11%
$ -- $ 305
May 30, 2026 $ 0.0000836
+0.09%
$ 82,135 $ 745
May 28, 2026 $ 0.0000766
-3.34%
$ -- $ 353
May 27, 2026 $ 0.0000797
-3.15%
$ 78,231 $ 777
May 21, 2026 $ 0.0000951
+0.23%
$ 93,424 $ 1,022
May 19, 2026 $ 0.0000893
-3.81%
$ -- $ 736
May 18, 2026 $ 0.0000927
+0.76%
$ 91,095 $ 1,428
May 8, 2026 $ 0.0000985
+1.55%
$ -- $ 492
May 7, 2026 $ 0.0000963
-14.97%
$ 94,613 $ 5,059
May 6, 2026 $ 0.000113
+18.94%
$ 111,276 $ 3,485
May 5, 2026 $ 0.0000955
+0.24%
$ 93,807 $ 1,639
Apr 30, 2026 $ 0.0000842
-1.02%
$ -- $ 1,047
Apr 29, 2026 $ 0.0000851
-4.27%
$ 83,571 $ 1,950
Apr 24, 2026 $ 0.0000866
-0.26%
$ -- $ 669
Apr 23, 2026 $ 0.0000875
-0.70%
$ 85,955 $ 865
Download