FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000633
+0.00%
$ 62,543 $ 240
Yesterday $ 0.0000642
-1.24%
$ 63,101 $ 722
Aug 12, 2026 $ 0.0000649
-2.22%
$ 63,716 $ 213
Aug 11, 2026 $ 0.0000665
+1.83%
$ 65,352 $ 287
Aug 10, 2026 $ 0.0000655
-1.83%
$ 64,300 $ 301
Aug 9, 2026 $ 0.0000664
-0.99%
$ 65,235 $ 218
Aug 8, 2026 $ 0.0000672
+1.46%
$ 65,961 $ 231
Aug 7, 2026 $ 0.0000664
+1.36%
$ 65,259 $ 131
Aug 6, 2026 $ 0.0000655
-1.58%
$ 64,343 $ 403
Aug 5, 2026 $ 0.0000665
+2.27%
$ 65,289 $ 256
Aug 4, 2026 $ 0.0000656
+0.82%
$ 64,445 $ 280
Aug 3, 2026 $ 0.0000648
+0.09%
$ 63,648 $ 511
Aug 2, 2026 $ 0.0000654
+2.93%
$ 64,198 $ 121
Aug 1, 2026 $ 0.0000634
-1.19%
$ 62,247 $ 58
Jul 31, 2026 $ 0.000064
-2.19%
$ 62,831 $ 56
Jul 30, 2026 $ 0.0000657
+1.67%
$ 64,559 $ 132
Jul 29, 2026 $ 0.0000643
-1.67%
$ 63,115 $ 235
Jul 28, 2026 $ 0.0000651
+1.92%
$ 63,942 $ 252
Jul 27, 2026 $ 0.0000652
-3.95%
$ 64,029 $ 609
Jul 26, 2026 $ 0.0000681
+2.94%
$ 66,865 $ 190
Jul 25, 2026 $ 0.0000658
+0.55%
$ 64,614 $ 265
Jul 24, 2026 $ 0.0000654
-3.89%
$ 64,191 $ 1,066
Jul 23, 2026 $ 0.0000683
-1.36%
$ 67,127 $ 582
Jul 22, 2026 $ 0.0000695
-0.54%
$ 68,218 $ 1,569
Jul 21, 2026 $ 0.0000696
+0.76%
$ 68,310 $ 355
Jul 20, 2026 $ 0.0000687
+1.56%
$ 67,480 $ 910
Jul 19, 2026 $ 0.0000673
-0.69%
$ 66,077 $ 152
Jul 18, 2026 $ 0.0000672
-1.12%
$ 65,956 $ 691
Jul 17, 2026 $ 0.0000679
-0.36%
$ 66,661 $ 443
Jul 16, 2026 $ 0.0000681
-5.75%
$ 66,913 $ 668
Jul 15, 2026 $ 0.0000726
-0.37%
$ 71,301 $ 626
Jul 14, 2026 $ 0.0000728
+6.28%
$ 71,540 $ 640
Jul 13, 2026 $ 0.0000685
-6.12%
$ 67,294 $ 852
Jul 12, 2026 $ 0.0000728
+1.99%
$ 71,456 $ 375
Jul 11, 2026 $ 0.0000726
+1.07%
$ 71,295 $ 325
Jul 10, 2026 $ 0.000072
-0.43%
$ 70,750 $ 427
Jul 9, 2026 $ 0.0000725
+0.12%
$ 71,226 $ 685
Jul 8, 2026 $ 0.0000723
-2.35%
$ 71,046 $ 421
Jul 7, 2026 $ 0.0000743
-2.98%
$ 72,756 $ 912
Jul 6, 2026 $ 0.0000765
+1.88%
$ 75,194 $ 1,536
Jul 5, 2026 $ 0.0000753
+5.46%
$ 73,940 $ 1,148
Jul 4, 2026 $ 0.0000719
-0.51%
$ 70,602 $ 1,694
Jul 3, 2026 $ 0.000072
+5.67%
$ 70,706 $ 1,407
Jul 2, 2026 $ 0.000068
+3.51%
$ 66,785 $ 1,034
Jul 1, 2026 $ 0.0000658
+5.55%
$ 64,664 $ 664
Jun 30, 2026 $ 0.0000623
+1.05%
$ 61,160 $ 408
Jun 26, 2026 $ 0.00006
+3.79%
$ -- $ 331
Jun 25, 2026 $ 0.0000577
-2.82%
$ 56,709 $ 884
Jun 24, 2026 $ 0.0000591
-1.46%
$ 58,054 $ 711
Jun 23, 2026 $ 0.0000631
-8.32%
$ 61,941 $ 2,759
Download