FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000633
+0.00%
$ 62,543 $ 240
Today, at 6 PM $ 0.0000633
+0.00%
$ 62,173 $ 240
Today, at 5 PM $ 0.0000637
+0.37%
$ 62,543 $ 236
Today, at 4 PM $ 0.0000635
+0.00%
$ 62,400 $ 215
Today, at 2 PM $ 0.0000633
+0.00%
$ 62,127 $ 240
Today, at 6 AM $ 0.0000637
+0.00%
$ 62,520 $ 273
Today, at 5 AM $ 0.000064
+0.00%
$ 62,818 $ 303
Today, at 2 AM $ 0.0000642
+0.00%
$ 63,038 $ 710
Today, at 12 AM $ 0.0000642
-0.06%
$ 63,080 $ 720
Yesterday, at 11 PM $ 0.0000642
+0.10%
$ 63,101 $ 722
Yesterday, at 10 PM $ 0.0000642
+0.48%
$ 63,091 $ 702
Yesterday, at 9 PM $ 0.0000633
+0.00%
$ 62,136 $ 583
Yesterday, at 8 PM $ 0.0000634
+0.00%
$ 62,224 $ 596
Yesterday, at 4 PM $ 0.0000627
-0.74%
$ 61,549 $ 611
Yesterday, at 1 PM $ 0.0000636
-0.06%
$ 62,417 $ 676
Yesterday, at 12 PM $ 0.0000633
-0.07%
$ 62,185 $ 673
Yesterday, at 11 AM $ 0.0000632
+0.00%
$ 62,117 $ 670
Yesterday, at 8 AM $ 0.0000637
+0.00%
$ 62,528 $ 658
Yesterday, at 6 AM $ 0.0000636
+0.00%
$ 62,506 $ 646
Yesterday, at 12 AM $ 0.0000652
+0.28%
$ 64,068 $ 226
Aug 12, 11 PM $ 0.0000649
+0.00%
$ 63,716 $ 213
Aug 12, 10 PM $ 0.0000649
-0.06%
$ 63,720 $ 207
Aug 12, 8 PM $ 0.0000653
-0.17%
$ 64,132 $ 226
Aug 12, 7 PM $ 0.0000654
+0.00%
$ 64,194 $ 200
Aug 12, 4 PM $ 0.0000659
+0.00%
$ 64,695 $ 156
Aug 12, 2 PM $ 0.0000657
-0.30%
$ 64,521 $ 180
Aug 12, 1 PM $ 0.0000661
-0.27%
$ 64,928 $ 173
Aug 12, 8 AM $ 0.0000662
+0.00%
$ 65,046 $ 242
Aug 12, 1 AM $ 0.0000664
+0.02%
$ 65,204 $ 253
Aug 12, 12 AM $ 0.0000663
-0.03%
$ 65,140 $ 264
Aug 11, 10 PM $ 0.0000665
+0.00%
$ 65,352 $ 287
Aug 11, 9 PM $ 0.0000664
+0.00%
$ 65,240 $ 331
Aug 11, 8 PM $ 0.0000664
+0.00%
$ 65,243 $ 346
Aug 11, 6 PM $ 0.0000657
-0.09%
$ 64,517 $ 330
Aug 11, 5 PM $ 0.0000655
+0.00%
$ 64,299 $ 315
Aug 11, 4 PM $ 0.0000654
+0.09%
$ 64,247 $ 311
Aug 11, 3 PM $ 0.0000651
+0.16%
$ 63,916 $ 282
Aug 11, 2 PM $ 0.0000658
+0.00%
$ 64,591 $ 304
Aug 11, 5 AM $ 0.0000657
+0.00%
$ 64,497 $ 299
Aug 11, 4 AM $ 0.000066
+0.00%
$ 64,787 $ 299
Aug 11, 2 AM $ 0.0000657
+0.00%
$ 64,576 $ 301
Aug 11, 1 AM $ 0.0000656
+0.09%
$ 64,450 $ 338
Aug 11, 12 AM $ 0.0000654
+0.15%
$ 64,274 $ 317
Aug 10, 11 PM $ 0.0000655
-0.05%
$ 64,300 $ 301
Aug 10, 9 PM $ 0.0000657
-0.74%
$ 64,515 $ 292
Aug 10, 8 PM $ 0.0000662
-0.16%
$ 65,046 $ 270
Aug 10, 4 PM $ 0.0000658
+0.00%
$ 64,658 $ 318
Aug 10, 3 PM $ 0.0000663
-0.22%
$ 65,123 $ 343
Aug 10, 2 PM $ 0.0000668
+0.05%
$ 65,607 $ 316
Aug 10, 1 PM $ 0.0000666
-0.15%
$ 65,442 $ 284
Download