FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000709
+0.00%
$ -- $ 983
10:15 AM $ 0.0000715
+0.00%
$ -- $ 977
9:45 AM $ 0.0000714
+0.00%
$ -- $ 973
9:15 AM $ 0.0000717
+0.00%
$ -- $ 1,016
8:45 AM $ 0.0000715
+0.00%
$ -- $ 1,018
8:15 AM $ 0.0000712
+0.00%
$ -- $ 1,038
7:45 AM $ 0.0000715
+0.00%
$ -- $ 1,066
7:15 AM $ 0.0000715
+0.00%
$ -- $ 1,079
6:45 AM $ 0.0000717
+0.00%
$ -- $ 1,068
6:15 AM $ 0.000071
+0.00%
$ -- $ 1,088
5:45 AM $ 0.0000711
+0.00%
$ -- $ 1,102
5:15 AM $ 0.000071
+0.00%
$ -- $ 1,113
4:45 AM $ 0.0000717
+0.00%
$ -- $ 1,111
4:15 AM $ 0.0000717
+0.00%
$ -- $ 857
3:45 AM $ 0.0000719
+0.00%
$ -- $ 938
3:15 AM $ 0.0000723
+0.00%
$ -- $ 1,064
2:45 AM $ 0.0000727
+0.00%
$ -- $ 1,075
2:15 AM $ 0.0000726
+0.00%
$ -- $ 1,196
1:45 AM $ 0.0000726
+0.00%
$ -- $ 1,224
1:15 AM $ 0.0000731
+0.00%
$ -- $ 1,222
12:45 AM $ 0.0000734
+0.00%
$ -- $ 1,195
12:15 AM $ 0.000073
+0.00%
$ -- $ 1,160
11:45 PM $ 0.0000727
+0.00%
$ -- $ 1,156
11:15 PM $ 0.0000728
+0.00%
$ -- $ 1,184
10:45 PM $ 0.000073
+0.00%
$ -- $ 1,201
10:15 PM $ 0.0000739
+0.00%
$ -- $ 1,304
9:45 PM $ 0.0000739
+0.00%
$ -- $ 1,294
9:15 PM $ 0.0000742
+0.00%
$ -- $ 1,292
8:45 PM $ 0.0000741
+0.00%
$ -- $ 1,328
8:15 PM $ 0.0000736
+0.00%
$ -- $ 1,312
7:45 PM $ 0.0000729
+0.00%
$ -- $ 1,314
7:15 PM $ 0.0000729
+0.00%
$ -- $ 1,339
6:45 PM $ 0.0000725
+0.00%
$ -- $ 1,418
6:15 PM $ 0.0000725
+0.00%
$ -- $ 1,425
5:45 PM $ 0.0000726
+0.00%
$ -- $ 1,419
5:15 PM $ 0.0000727
+0.00%
$ -- $ 1,686
4:45 PM $ 0.0000728
+0.00%
$ -- $ 1,737
4:15 PM $ 0.000073
+0.00%
$ -- $ 1,775
3:45 PM $ 0.0000754
+0.00%
$ -- $ 1,772
3:15 PM $ 0.0000757
+0.00%
$ -- $ 1,756
2:45 PM $ 0.0000754
+0.00%
$ -- $ 1,768
2:15 PM $ 0.000075
+0.00%
$ -- $ 1,762
1:45 PM $ 0.0000758
+0.00%
$ -- $ 1,787
1:15 PM $ 0.0000757
+0.00%
$ -- $ 1,785
12:45 PM $ 0.0000753
+0.00%
$ -- $ 1,818
12:15 PM $ 0.0000753
+0.00%
$ -- $ 1,816
11:45 AM $ 0.0000757
+0.00%
$ -- $ 1,803
11:15 AM $ 0.0000759
+0.00%
$ -- $ 1,856
10:45 AM $ 0.0000763
+0.00%
$ -- $ 1,885
10:15 AM $ 0.000077
+0.00%
$ -- $ 1,887
Download